Cap Mercado Bs.92.56T
2.57%
Volumen 24h Bs.4.00T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-01 2022 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | - | - |
Oct-31 2022 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | - | - |
Oct-30 2022 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | - | - |
Oct-29 2022 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | - | - |
Oct-28 2022 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | - | - |
Oct-27 2022 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | - | - |
Oct-26 2022 | Bs.0.000000006727005939369855 | Bs.0.000000006727005939369855 | Bs.0.000000006729073060967834 | Bs.0.000000006729073060967834 | - | - |
Oct-25 2022 | Bs.0.000000006724902169060207 | Bs.0.000000006427217387447125 | Bs.0.00000000684067798272955 | Bs.0.000000006491296715568884 | - | - |
Oct-24 2022 | Bs.0.000000006491296715568884 | Bs.0.000000006458188977137498 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | Bs.39 | - |
Oct-23 2022 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | - | - |
Oct-22 2022 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | - | - |
Oct-21 2022 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | Bs.0.000000008271051245660055 | - | - |
Oct-20 2022 | Bs.0.000000008271051245660055 | Bs.0.00000000826328474054469 | Bs.0.000000008271051245660055 | Bs.0.00000000826328474054469 | - | - |
Oct-19 2022 | Bs.0.000000008266632030261728 | Bs.0.000000008213561626239255 | Bs.0.00000000832923740792705 | Bs.0.000000008306854172361202 | - | - |
Oct-18 2022 | Bs.0.000000008306854172361202 | Bs.0.000000008219445357075421 | Bs.0.000000008682002900122203 | Bs.0.000000008651321564786062 | Bs.377 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.