Cap Mercado CHF2.26T
1.43%
Volumen 24h CHF87.01B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-01 2022 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | - | - |
Oct-31 2022 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | - | - |
Oct-30 2022 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | - | - |
Oct-29 2022 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | - | - |
Oct-28 2022 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | - | - |
Oct-27 2022 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | - | - |
Oct-26 2022 | CHF167,155,688,251,288 | CHF167,155,688,251,288 | CHF167,207,053,024,342 | CHF167,207,053,024,342 | - | - |
Oct-25 2022 | CHF167,103,412,814,459 | CHF159,706,406,627,612 | CHF169,980,262,633,111 | CHF161,298,678,775,342 | - | - |
Oct-24 2022 | CHF161,298,678,775,342 | CHF160,476,002,706,104 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | CHF1 | - |
Oct-23 2022 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | - | - |
Oct-22 2022 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | - | - |
Oct-21 2022 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | CHF205,522,824,863,075 | - | - |
Oct-20 2022 | CHF205,522,824,863,075 | CHF205,329,839,228,817 | CHF205,522,824,863,075 | CHF205,329,839,228,817 | - | - |
Oct-19 2022 | CHF205,413,014,198,703 | CHF204,094,296,779,675 | CHF206,968,660,958,375 | CHF206,412,472,190,293 | - | - |
Oct-18 2022 | CHF206,412,472,190,293 | CHF204,240,498,386,492 | CHF215,734,337,571,515 | CHF214,971,953,864,587 | CHF9 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90607 CHF.