Cap Mercado R47.11T
2.42%
Volumen 24h R1.83T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-01 2022 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | - | - |
Oct-31 2022 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | - | - |
Oct-30 2022 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | - | - |
Oct-29 2022 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | - | - |
Oct-28 2022 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | - | - |
Oct-27 2022 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | R0.000000003412037098908 | - | - |
Oct-26 2022 | R0.000000003412037098908 | R0.000000003412037098908 | R0.00000000341308557361485 | R0.00000000341308557361485 | - | - |
Oct-25 2022 | R0.0000000034109700354315 | R0.00000000325997990285265 | R0.00000000346969324378845 | R0.00000000329248188765765 | - | - |
Oct-24 2022 | R0.00000000329248188765765 | R0.0000000032756891521068 | R0.00000000419519975922675 | R0.00000000419519975922675 | R20 | - |
Oct-23 2022 | R0.00000000419519975922675 | R0.00000000419519975922675 | R0.00000000419519975922675 | R0.00000000419519975922675 | - | - |
Oct-22 2022 | R0.00000000419519975922675 | R0.00000000419519975922675 | R0.00000000419519975922675 | R0.00000000419519975922675 | - | - |
Oct-21 2022 | R0.00000000419519975922675 | R0.00000000419519975922675 | R0.00000000419519975922675 | R0.00000000419519975922675 | - | - |
Oct-20 2022 | R0.00000000419519975922675 | R0.0000000041912604727416 | R0.00000000419519975922675 | R0.0000000041912604727416 | - | - |
Oct-19 2022 | R0.00000000419295826768905 | R0.00000000416604017232675 | R0.0000000042247126429803 | R0.0000000042133595342076 | - | - |
Oct-18 2022 | R0.0000000042133595342076 | R0.00000000416902448779695 | R0.0000000044036405281989 | R0.00000000438807850025445 | R191 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.495 ZAR.