Cap Mercado S$3.46T 3.55%
Volumen 24h S$129.24B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
SurfMoon SURFMOON

Precios Históricos de SurfMoon (SURFMOON), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Nov-01 2022 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 - -
Oct-31 2022 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 - -
Oct-30 2022 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 - -
Oct-29 2022 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 - -
Oct-28 2022 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 - -
Oct-27 2022 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 S$249,223,528,394,528 - -
Oct-26 2022 S$249,223,528,394,528 S$249,223,528,394,528 S$249,300,111,549,487 S$249,300,111,549,487 - -
Oct-25 2022 S$249,145,587,470,404 S$238,116,899,181,492 S$253,434,874,122,665 S$240,490,923,583,372 - -
Oct-24 2022 S$240,490,923,583,372 S$239,264,341,138,908 S$306,427,643,078,377 S$306,427,643,078,377 S$1 -
Oct-23 2022 S$306,427,643,078,377 S$306,427,643,078,377 S$306,427,643,078,377 S$306,427,643,078,377 - -
Oct-22 2022 S$306,427,643,078,377 S$306,427,643,078,377 S$306,427,643,078,377 S$306,427,643,078,377 - -
Oct-21 2022 S$306,427,643,078,377 S$306,427,643,078,377 S$306,427,643,078,377 S$306,427,643,078,377 - -
Oct-20 2022 S$306,427,643,078,377 S$306,139,907,966,265 S$306,427,643,078,377 S$306,139,907,966,265 - -
Oct-19 2022 S$306,263,919,058,474 S$304,297,755,587,977 S$308,583,336,234,384 S$307,754,077,423,721 - -
Oct-18 2022 S$307,754,077,423,721 S$304,515,737,283,301 S$321,652,666,253,282 S$320,515,977,700,121 S$14 -

Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 361 días, desde el día 11-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35092 SGD.