Cap Mercato S$3.23T
-0.12%
Volume 24o S$123.43B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-01 2022 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | - | - |
Oct-31 2022 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | - | - |
Oct-30 2022 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | - | - |
Oct-29 2022 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | - | - |
Oct-28 2022 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | - | - |
Oct-27 2022 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$249,939,327,472,319 | - | - |
Oct-26 2022 | S$249,939,327,472,319 | S$249,939,327,472,319 | S$250,016,130,583,044 | S$250,016,130,583,044 | - | - |
Oct-25 2022 | S$249,861,162,692,760 | S$238,800,798,723,156 | S$254,162,768,677,188 | S$241,181,641,600,356 | - | - |
Oct-24 2022 | S$241,181,641,600,356 | S$239,951,536,267,872 | S$307,307,739,053,820 | S$307,307,739,053,820 | S$1 | - |
Oct-23 2022 | S$307,307,739,053,820 | S$307,307,739,053,820 | S$307,307,739,053,820 | S$307,307,739,053,820 | - | - |
Oct-22 2022 | S$307,307,739,053,820 | S$307,307,739,053,820 | S$307,307,739,053,820 | S$307,307,739,053,820 | - | - |
Oct-21 2022 | S$307,307,739,053,820 | S$307,307,739,053,820 | S$307,307,739,053,820 | S$307,307,739,053,820 | - | - |
Oct-20 2022 | S$307,307,739,053,820 | S$307,019,177,532,864 | S$307,307,739,053,820 | S$307,019,177,532,864 | - | - |
Oct-19 2022 | S$307,143,544,799,412 | S$305,171,734,277,820 | S$309,469,623,612,312 | S$308,637,983,073,504 | - | - |
Oct-18 2022 | S$308,637,983,073,504 | S$305,390,342,042,028 | S$322,576,490,273,256 | S$321,436,537,017,828 | S$14 | - |
Analisi storica e di mercato del prezzo di SurfMoon (SURFMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 361 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3548 SGD.