Cap Mercato NZ$4.03T
1.99%
Volume 24o NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | - | - |
Oct-31 2022 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | - | - |
Oct-30 2022 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | - | - |
Oct-29 2022 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | - | - |
Oct-28 2022 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | - | - |
Oct-27 2022 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | - | - |
Oct-26 2022 | NZ$305,819,621,457,679 | NZ$305,819,621,457,679 | NZ$305,913,595,857,331 | NZ$305,913,595,857,331 | - | - |
Oct-25 2022 | NZ$305,723,980,953,490 | NZ$292,190,791,292,719 | NZ$310,987,320,369,187 | NZ$295,103,932,153,019 | - | - |
Oct-24 2022 | NZ$295,103,932,153,019 | NZ$293,598,805,485,128 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | NZ$2 | - |
Oct-23 2022 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | - | - |
Oct-22 2022 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | - | - |
Oct-21 2022 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | NZ$376,014,200,641,804 | - | - |
Oct-20 2022 | NZ$376,014,200,641,804 | NZ$375,661,123,853,135 | NZ$376,014,200,641,804 | NZ$375,661,123,853,135 | - | - |
Oct-19 2022 | NZ$375,813,296,585,463 | NZ$373,400,637,667,805 | NZ$378,659,429,481,938 | NZ$377,641,854,547,495 | - | - |
Oct-18 2022 | NZ$377,641,854,547,495 | NZ$373,668,120,758,097 | NZ$394,696,669,564,493 | NZ$393,301,850,763,547 | NZ$17 | - |
Analisi storica e di mercato del prezzo di SurfMoon (SURFMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 361 giorni, dal giorno 15-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6577 NZD.