Cap Mercado NZ$4.08T
2.37%
Volume 24h NZ$206.24B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | - | - |
Oct-31 2022 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | - | - |
Oct-30 2022 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | - | - |
Oct-29 2022 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | - | - |
Oct-28 2022 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | - | - |
Oct-27 2022 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | - | - |
Oct-26 2022 | NZ$306,612,903,940,800 | NZ$306,612,903,940,800 | NZ$306,707,122,105,860 | NZ$306,707,122,105,860 | - | - |
Oct-25 2022 | NZ$306,517,015,349,400 | NZ$292,948,721,197,140 | NZ$311,794,007,633,220 | NZ$295,869,418,615,140 | - | - |
Oct-24 2022 | NZ$295,869,418,615,140 | NZ$294,360,387,715,680 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | NZ$2 | - |
Oct-23 2022 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | - | - |
Oct-22 2022 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | - | - |
Oct-21 2022 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | NZ$376,989,564,738,300 | - | - |
Oct-20 2022 | NZ$376,989,564,738,300 | NZ$376,635,572,084,159 | NZ$376,989,564,738,300 | NZ$376,635,572,084,159 | - | - |
Oct-19 2022 | NZ$376,788,139,545,779 | NZ$374,369,222,298,300 | NZ$379,641,655,184,280 | NZ$378,621,440,705,760 | - | - |
Oct-18 2022 | NZ$378,621,440,705,760 | NZ$374,637,399,227,820 | NZ$395,720,495,153,639 | NZ$394,322,058,254,820 | NZ$17 | - |
Análise histórica e de mercado do preço de SurfMoon (SURFMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 361 dias, a partir do dia 15-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.662 NZD.