Cap Mercado zł9.49T 0.05%
Volume 24h zł301.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Moedas 27.087 +3
Trocas 885
Última atualização 3 Minutos atrás
SurfMoon SURFMOON

Preços históricos de SurfMoon (SURFMOON), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Nov-01 2022 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 - -
Oct-31 2022 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 - -
Oct-30 2022 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 - -
Oct-29 2022 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 - -
Oct-28 2022 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 - -
Oct-27 2022 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 zł737,116,238,472,120 - -
Oct-26 2022 zł737,116,238,472,120 zł737,116,238,472,120 zł737,342,744,723,266 zł737,342,744,723,266 - -
Oct-25 2022 zł736,885,716,413,535 zł704,266,704,560,308 zł749,571,929,722,570 zł711,288,240,401,758 - -
Oct-24 2022 zł711,288,240,401,758 zł707,660,437,507,452 zł906,306,050,174,557 zł906,306,050,174,557 zł4 -
Oct-23 2022 zł906,306,050,174,557 zł906,306,050,174,557 zł906,306,050,174,557 zł906,306,050,174,557 - -
Oct-22 2022 zł906,306,050,174,557 zł906,306,050,174,557 zł906,306,050,174,557 zł906,306,050,174,557 - -
Oct-21 2022 zł906,306,050,174,557 zł906,306,050,174,557 zł906,306,050,174,557 zł906,306,050,174,557 - -
Oct-20 2022 zł906,306,050,174,557 zł905,455,030,108,824 zł906,306,050,174,557 zł905,455,030,108,824 - -
Oct-19 2022 zł905,821,811,649,904 zł900,006,586,133,557 zł912,681,838,370,367 zł910,229,180,151,564 - -
Oct-18 2022 zł910,229,180,151,564 zł900,651,299,930,635 zł951,336,356,444,720 zł947,974,428,315,310 zł41 -

Análise histórica e de mercado do preço de SurfMoon (SURFMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 361 dias, a partir do dia 17-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.