Cap Mercato zł9.46T
-0.18%
Volume 24o zł294.43B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-01 2022 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | - | - |
Oct-31 2022 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | - | - |
Oct-30 2022 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | - | - |
Oct-29 2022 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | - | - |
Oct-28 2022 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | - | - |
Oct-27 2022 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,116,238,472,120 | - | - |
Oct-26 2022 | zł737,116,238,472,120 | zł737,116,238,472,120 | zł737,342,744,723,266 | zł737,342,744,723,266 | - | - |
Oct-25 2022 | zł736,885,716,413,535 | zł704,266,704,560,308 | zł749,571,929,722,570 | zł711,288,240,401,758 | - | - |
Oct-24 2022 | zł711,288,240,401,758 | zł707,660,437,507,452 | zł906,306,050,174,557 | zł906,306,050,174,557 | zł4 | - |
Oct-23 2022 | zł906,306,050,174,557 | zł906,306,050,174,557 | zł906,306,050,174,557 | zł906,306,050,174,557 | - | - |
Oct-22 2022 | zł906,306,050,174,557 | zł906,306,050,174,557 | zł906,306,050,174,557 | zł906,306,050,174,557 | - | - |
Oct-21 2022 | zł906,306,050,174,557 | zł906,306,050,174,557 | zł906,306,050,174,557 | zł906,306,050,174,557 | - | - |
Oct-20 2022 | zł906,306,050,174,557 | zł905,455,030,108,824 | zł906,306,050,174,557 | zł905,455,030,108,824 | - | - |
Oct-19 2022 | zł905,821,811,649,904 | zł900,006,586,133,557 | zł912,681,838,370,367 | zł910,229,180,151,564 | - | - |
Oct-18 2022 | zł910,229,180,151,564 | zł900,651,299,930,635 | zł951,336,356,444,720 | zł947,974,428,315,310 | zł41 | - |
Analisi storica e di mercato del prezzo di SurfMoon (SURFMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 361 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.