Cap Mercato €2.20T
-2.99%
Volume 24o €121.20B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-31 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-30 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-29 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-28 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-27 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-26 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,207,901,644,832 | €171,207,901,644,832 | - | - |
Oct-25 2022 | €171,101,781,582,675 | €163,527,783,448,042 | €174,047,467,257,352 | €165,158,154,705,292 | - | - |
Oct-24 2022 | €165,158,154,705,292 | €164,315,794,045,260 | €210,440,474,540,287 | €210,440,474,540,287 | €1 | - |
Oct-23 2022 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | - | - |
Oct-22 2022 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | - | - |
Oct-21 2022 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | - | - |
Oct-20 2022 | €210,440,474,540,287 | €210,242,871,240,119 | €210,440,474,540,287 | €210,242,871,240,119 | - | - |
Oct-19 2022 | €210,328,036,380,022 | €208,977,765,335,287 | €211,920,905,894,835 | €211,351,408,913,819 | - | - |
Oct-18 2022 | €211,351,408,913,819 | €209,127,465,182,677 | €220,896,323,332,604 | €220,115,697,681,052 | €10 | - |
Analisi storica e di mercato del prezzo di SurfMoon (SURFMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 361 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.