시가총액 €2.27T
2.26%
볼륨 24시간 €118.72B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
코인
27.051
+11
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | - | - |
Oct-31 2022 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | - | - |
Oct-30 2022 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | - | - |
Oct-29 2022 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | - | - |
Oct-28 2022 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | - | - |
Oct-27 2022 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171225411873991 | - | - |
Oct-26 2022 | €0.000000000171225411873991 | €0.000000000171225411873991 | €0.000000000171278027220283 | €0.000000000171278027220283 | - | - |
Oct-25 2022 | €0.000000000171171863692081 | €0.000000000163594763300061 | €0.00000000017411875589929 | €0.000000000165225802346131 | - | - |
Oct-24 2022 | €0.000000000165225802346131 | €0.000000000164383096660983 | €0.000000000210526669506954 | €0.000000000210526669506954 | €1 | - |
Oct-23 2022 | €0.000000000210526669506954 | €0.000000000210526669506954 | €0.000000000210526669506954 | €0.000000000210526669506954 | - | - |
Oct-22 2022 | €0.000000000210526669506954 | €0.000000000210526669506954 | €0.000000000210526669506954 | €0.000000000210526669506954 | - | - |
Oct-21 2022 | €0.000000000210526669506954 | €0.000000000210526669506954 | €0.000000000210526669506954 | €0.000000000210526669506954 | - | - |
Oct-20 2022 | €0.000000000210526669506954 | €0.000000000210328985269838 | €0.000000000210526669506954 | €0.000000000210328985269838 | - | - |
Oct-19 2022 | €0.000000000210414185292794 | €0.000000000209063361186354 | €0.000000000212007707235972 | €0.000000000211437976992922 | - | - |
Oct-18 2022 | €0.000000000211437976992922 | €0.000000000209213122349769 | €0.000000000220986800942808 | €0.000000000220205855552374 | €10 | - |
SurfMoon (SURFMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 361일 동안 분석, 15-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92813 EUR.