Cap Mercado €2.21T
0.54%
Volume 24h €77.28B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-31 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-30 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-29 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-28 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-27 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | €171,155,307,840,599 | - | - |
Oct-26 2022 | €171,155,307,840,599 | €171,155,307,840,599 | €171,207,901,644,832 | €171,207,901,644,832 | - | - |
Oct-25 2022 | €171,101,781,582,675 | €163,527,783,448,042 | €174,047,467,257,352 | €165,158,154,705,292 | - | - |
Oct-24 2022 | €165,158,154,705,292 | €164,315,794,045,260 | €210,440,474,540,287 | €210,440,474,540,287 | €1 | - |
Oct-23 2022 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | - | - |
Oct-22 2022 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | - | - |
Oct-21 2022 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | €210,440,474,540,287 | - | - |
Oct-20 2022 | €210,440,474,540,287 | €210,242,871,240,119 | €210,440,474,540,287 | €210,242,871,240,119 | - | - |
Oct-19 2022 | €210,328,036,380,022 | €208,977,765,335,287 | €211,920,905,894,835 | €211,351,408,913,819 | - | - |
Oct-18 2022 | €211,351,408,913,819 | €209,127,465,182,677 | €220,896,323,332,604 | €220,115,697,681,052 | €10 | - |
Análise histórica e de mercado do preço de SurfMoon (SURFMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 361 dias, a partir do dia 16-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.