Cap Mercado €2.38T
3.31%
Volumen 24h €88.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | - | - |
Oct-31 2022 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | - | - |
Oct-30 2022 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | - | - |
Oct-29 2022 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | - | - |
Oct-28 2022 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | - | - |
Oct-27 2022 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | €171,288,136,535,448 | - | - |
Oct-26 2022 | €171,288,136,535,448 | €171,288,136,535,448 | €171,340,771,156,214 | €171,340,771,156,214 | - | - |
Oct-25 2022 | €171,234,568,737,339 | €163,654,692,641,340 | €174,182,540,473,655 | €165,286,329,182,670 | - | - |
Oct-24 2022 | €165,286,329,182,670 | €164,443,314,790,840 | €210,603,791,319,235 | €210,603,791,319,235 | €1 | - |
Oct-23 2022 | €210,603,791,319,235 | €210,603,791,319,235 | €210,603,791,319,235 | €210,603,791,319,235 | - | - |
Oct-22 2022 | €210,603,791,319,235 | €210,603,791,319,235 | €210,603,791,319,235 | €210,603,791,319,235 | - | - |
Oct-21 2022 | €210,603,791,319,235 | €210,603,791,319,235 | €210,603,791,319,235 | €210,603,791,319,235 | - | - |
Oct-20 2022 | €210,603,791,319,235 | €210,406,034,664,849 | €210,603,791,319,235 | €210,406,034,664,849 | - | - |
Oct-19 2022 | €210,491,265,898,959 | €209,139,946,947,835 | €212,085,371,593,831 | €211,515,432,642,645 | - | - |
Oct-18 2022 | €211,515,432,642,645 | €209,289,762,972,956 | €221,067,754,594,043 | €220,286,523,121,451 | €10 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.