Cap Mercado RM12.08T
2.26%
Volumen 24h RM469.08B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-01 2022 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | - | - |
Oct-31 2022 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | - | - |
Oct-30 2022 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | - | - |
Oct-29 2022 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | - | - |
Oct-28 2022 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | - | - |
Oct-27 2022 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,455,574,416,000 | - | - |
Oct-26 2022 | RM874,455,574,416,000 | RM874,455,574,416,000 | RM874,724,283,262,200 | RM874,724,283,262,200 | - | - |
Oct-25 2022 | RM874,182,101,538,000 | RM835,485,522,547,800 | RM889,232,007,329,400 | RM843,815,309,407,800 | - | - |
Oct-24 2022 | RM843,815,309,407,800 | RM839,511,575,073,600 | RM0.000000001075168794741 | RM0.000000001075168794741 | RM5 | - |
Oct-23 2022 | RM0.000000001075168794741 | RM0.000000001075168794741 | RM0.000000001075168794741 | RM0.000000001075168794741 | - | - |
Oct-22 2022 | RM0.000000001075168794741 | RM0.000000001075168794741 | RM0.000000001075168794741 | RM0.000000001075168794741 | - | - |
Oct-21 2022 | RM0.000000001075168794741 | RM0.000000001075168794741 | RM0.000000001075168794741 | RM0.000000001075168794741 | - | - |
Oct-20 2022 | RM0.000000001075168794741 | RM0.0000000010741592128032 | RM0.000000001075168794741 | RM0.0000000010741592128032 | - | - |
Oct-19 2022 | RM0.0000000010745943330006 | RM0.000000001067695615941 | RM0.0000000010827325183956 | RM0.0000000010798228814352 | - | - |
Oct-18 2022 | RM0.0000000010798228814352 | RM0.0000000010684604526714 | RM0.000000001128589137802799 | RM0.0000000011246008159614 | RM49 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.