Market Cap RM11.70T -1.32%
Volume 24h RM527.00B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 41 Seconds ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2022 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 - -
Oct-31 2022 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 - -
Oct-30 2022 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 - -
Oct-29 2022 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 - -
Oct-28 2022 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 - -
Oct-27 2022 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.0000000008798978612188 - -
Oct-26 2022 RM0.0000000008798978612188 RM0.0000000008798978612188 RM0.000000000880168242409084 RM0.000000000880168242409084 - -
Oct-25 2022 RM0.000000000879622686347149 RM0.000000000840685274217665 RM0.000000000894766257164045 RM0.000000000849066902578165 - -
Oct-24 2022 RM0.000000000849066902578165 RM0.00000000084473638339948 RM0.000000001081860246100675 RM0.000000001081860246100675 RM5 -
Oct-23 2022 RM0.000000001081860246100675 RM0.000000001081860246100675 RM0.000000001081860246100675 RM0.000000001081860246100675 - -
Oct-22 2022 RM0.000000001081860246100675 RM0.000000001081860246100675 RM0.000000001081860246100675 RM0.000000001081860246100675 - -
Oct-21 2022 RM0.000000001081860246100675 RM0.000000001081860246100675 RM0.000000001081860246100675 RM0.000000001081860246100675 - -
Oct-20 2022 RM0.000000001081860246100675 RM0.000000001080844380899759 RM0.000000001081860246100675 RM0.000000001080844380899759 - -
Oct-19 2022 RM0.000000001081282209123705 RM0.000000001074340557010675 RM0.00000000108947104356283 RM0.000000001086543298102359 - -
Oct-18 2022 RM0.000000001086543298102359 RM0.000000001075110153800895 RM0.000000001135613057542289 RM0.000000001131599913866645 RM49 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.