Market Cap HK$19.20T -1.7%
Volume 24h HK$837.54B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2022 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 - -
Oct-31 2022 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 - -
Oct-30 2022 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 - -
Oct-29 2022 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 - -
Oct-28 2022 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 - -
Oct-27 2022 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144420765737964 - -
Oct-26 2022 HK$0.00000000144420765737964 HK$0.00000000144420765737964 HK$0.00000000144465144364465 HK$0.00000000144465144364465 - -
Oct-25 2022 HK$0.000000001443756003074895 HK$0.000000001379846643552124 HK$0.000000001468611684509938 HK$0.000000001393603708312774 - -
Oct-24 2022 HK$0.000000001393603708312774 HK$0.000000001386495873149244 HK$0.000000001775695703441077 HK$0.000000001775695703441077 HK$8 -
Oct-23 2022 HK$0.000000001775695703441077 HK$0.000000001775695703441077 HK$0.000000001775695703441077 HK$0.000000001775695703441077 - -
Oct-22 2022 HK$0.000000001775695703441077 HK$0.000000001775695703441077 HK$0.000000001775695703441077 HK$0.000000001775695703441077 - -
Oct-21 2022 HK$0.000000001775695703441077 HK$0.000000001775695703441077 HK$0.000000001775695703441077 HK$0.000000001775695703441077 - -
Oct-20 2022 HK$0.000000001775695703441077 HK$0.000000001774028327752728 HK$0.000000001775695703441077 HK$0.000000001774028327752728 - -
Oct-19 2022 HK$0.000000001774746950790136 HK$0.000000001763353370264077 HK$0.000000001788187576029999 HK$0.000000001783382163266508 - -
Oct-18 2022 HK$0.000000001783382163266508 HK$0.000000001764616536850243 HK$0.000000001863922104835136 HK$0.000000001857335189373718 HK$81 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.