Market Cap CN¥18.05T 1.81%
Volume 24h CN¥770.37B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 - -
Oct-31 2022 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 - -
Oct-30 2022 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 - -
Oct-29 2022 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 - -
Oct-28 2022 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 - -
Oct-27 2022 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 - -
Oct-26 2022 CN¥0.000000001336699432487039 CN¥0.000000001336699432487039 CN¥0.000000001337110182870168 CN¥0.000000001337110182870168 - -
Oct-25 2022 CN¥0.00000000133628139976872 CN¥0.000000001277129515226232 CN¥0.000000001359286800064536 CN¥0.000000001289862490684632 - -
Oct-24 2022 CN¥0.000000001289862490684632 CN¥0.000000001283283769694784 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 CN¥8 -
Oct-23 2022 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 - -
Oct-22 2022 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 - -
Oct-21 2022 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 CN¥0.000000001643511185480039 - -
Oct-20 2022 CN¥0.000000001643511185480039 CN¥0.000000001641967930862208 CN¥0.000000001643511185480039 CN¥0.000000001641967930862208 - -
Oct-19 2022 CN¥0.000000001642633058900663 CN¥0.000000001632087627608039 CN¥0.000000001655073150904464 CN¥0.000000001650625457748287 - -
Oct-18 2022 CN¥0.000000001650625457748287 CN¥0.000000001633256762843015 CN¥0.000000001725169927608431 CN¥0.000000001719073348550616 CN¥75 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.