Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2022 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 - -
Oct-31 2022 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 - -
Oct-30 2022 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 - -
Oct-29 2022 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 - -
Oct-28 2022 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 - -
Oct-27 2022 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003165769008973839 - -
Oct-26 2022 MX$0.000000003165769008973839 MX$0.000000003165769008973839 MX$0.000000003166741808693603 MX$0.000000003166741808693603 - -
Oct-25 2022 MX$0.00000000316477896215237 MX$0.000000003024686733222047 MX$0.000000003219263748728531 MX$0.000000003054842846195947 - -
Oct-24 2022 MX$0.000000003054842846195947 MX$0.000000003039262147557064 MX$0.000000003892405914479965 MX$0.000000003892405914479965 MX$18 -
Oct-23 2022 MX$0.000000003892405914479965 MX$0.000000003892405914479965 MX$0.000000003892405914479965 MX$0.000000003892405914479965 - -
Oct-22 2022 MX$0.000000003892405914479965 MX$0.000000003892405914479965 MX$0.000000003892405914479965 MX$0.000000003892405914479965 - -
Oct-21 2022 MX$0.000000003892405914479965 MX$0.000000003892405914479965 MX$0.000000003892405914479965 MX$0.000000003892405914479965 - -
Oct-20 2022 MX$0.000000003892405914479965 MX$0.000000003888750950975568 MX$0.000000003892405914479965 MX$0.000000003888750950975568 - -
Oct-19 2022 MX$0.000000003890326205426918 MX$0.000000003865350957617965 MX$0.000000003919788668548594 MX$0.000000003909254984750247 - -
Oct-18 2022 MX$0.000000003909254984750247 MX$0.00000000386811987634736 MX$0.000000004085802207512621 MX$0.000000004071363388603211 MX$177 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.