Cap Marché MX$40.90T 0.45%
Volume 24h MX$2.20T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Monnaies 27.051 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
SurfMoon SURFMOON

Prix historiques de SurfMoon (SURFMOON), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Nov-01 2022 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 - -
Oct-31 2022 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 - -
Oct-30 2022 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 - -
Oct-29 2022 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 - -
Oct-28 2022 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 - -
Oct-27 2022 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.00000000309672576029764 - -
Oct-26 2022 MX$0.00000000309672576029764 MX$0.00000000309672576029764 MX$0.000000003097677343923375 MX$0.000000003097677343923375 - -
Oct-25 2022 MX$0.000000003095757305717645 MX$0.000000002958720392122149 MX$0.000000003149053816504263 MX$0.000000002988218820975299 - -
Oct-24 2022 MX$0.000000002988218820975299 MX$0.000000002972977926677044 MX$0.000000003807515213755952 MX$0.000000003807515213755952 MX$18 -
Oct-23 2022 MX$0.000000003807515213755952 MX$0.000000003807515213755952 MX$0.000000003807515213755952 MX$0.000000003807515213755952 - -
Oct-22 2022 MX$0.000000003807515213755952 MX$0.000000003807515213755952 MX$0.000000003807515213755952 MX$0.000000003807515213755952 - -
Oct-21 2022 MX$0.000000003807515213755952 MX$0.000000003807515213755952 MX$0.000000003807515213755952 MX$0.000000003807515213755952 - -
Oct-20 2022 MX$0.000000003807515213755952 MX$0.000000003803939962496328 MX$0.000000003807515213755952 MX$0.000000003803939962496328 - -
Oct-19 2022 MX$0.000000003805480861729561 MX$0.000000003781050306928952 MX$0.000000003834300768757549 MX$0.000000003823996817371108 - -
Oct-18 2022 MX$0.000000003823996817371108 MX$0.000000003783758837441818 MX$0.000000003996693666410787 MX$0.000000003982569748229043 MX$173 -

Analyse historique et de marché du prix de SurfMoon (SURFMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 361 jours, à partir du jour 14-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.78585 MXN.