Market Cap R47.18T 2.51%
Volume 24h R1.97T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SurfMoon SURFMOON

SurfMoon (SURFMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2022 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 - -
Oct-31 2022 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 - -
Oct-30 2022 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 - -
Oct-29 2022 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 - -
Oct-28 2022 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 - -
Oct-27 2022 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003464637262067808 - -
Oct-26 2022 R0.000000003464637262067808 R0.000000003464637262067808 R0.000000003465701900121963 R0.000000003465701900121963 - -
Oct-25 2022 R0.000000003463553748678444 R0.000000003310235943398816 R0.000000003523182237444517 R0.000000003343238980699496 - -
Oct-24 2022 R0.000000003343238980699496 R0.000000003326187367356797 R0.000000004259873203690157 R0.000000004259873203690157 R20 -
Oct-23 2022 R0.000000004259873203690157 R0.000000004259873203690157 R0.000000004259873203690157 R0.000000004259873203690157 - -
Oct-22 2022 R0.000000004259873203690157 R0.000000004259873203690157 R0.000000004259873203690157 R0.000000004259873203690157 - -
Oct-21 2022 R0.000000004259873203690157 R0.000000004259873203690157 R0.000000004259873203690157 R0.000000004259873203690157 - -
Oct-20 2022 R0.000000004259873203690157 R0.000000004255873188934521 R0.000000004259873203690157 R0.000000004255873188934521 - -
Oct-19 2022 R0.000000004257597157188023 R0.000000004230264090895758 R0.000000004289841059783033 R0.000000004278312930822537 - -
Oct-18 2022 R0.000000004278312930822537 R0.000000004233294412747513 R0.000000004471527307728505 R0.000000004455725374652533 R194 -

Historical and market price analysis of SurfMoon (SURFMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.