Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2022 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | - | - |
Oct-31 2022 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | - | - |
Oct-30 2022 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | - | - |
Oct-29 2022 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | - | - |
Oct-28 2022 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | - | - |
Oct-27 2022 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | - | - |
Oct-26 2022 | HK$0.000000001441700515764384 | HK$0.000000001441700515764384 | HK$0.000000001442143531617322 | HK$0.000000001442143531617322 | - | - |
Oct-25 2022 | HK$0.000000001441249645530611 | HK$0.000000001377451232528617 | HK$0.000000001466062177552215 | HK$0.000000001391184415052257 | - | - |
Oct-24 2022 | HK$0.000000001391184415052257 | HK$0.000000001384088919076406 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | HK$8 | - |
Oct-23 2022 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | - | - |
Oct-22 2022 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | - | - |
Oct-21 2022 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | HK$0.000000001772613099238434 | - | - |
Oct-20 2022 | HK$0.000000001772613099238434 | HK$0.000000001770948618110956 | HK$0.000000001772613099238434 | HK$0.000000001770948618110956 | - | - |
Oct-19 2022 | HK$0.000000001771665993620204 | HK$0.000000001760292192327234 | HK$0.000000001785083285961434 | HK$0.000000001780286215384924 | - | - |
Oct-18 2022 | HK$0.000000001780286215384924 | HK$0.000000001761553166058723 | HK$0.000000001860686339775487 | HK$0.000000001854110859186183 | HK$81 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.