Cap Mercado ฿94.12T
2.89%
Volumen 24h ฿3.64T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-01 2022 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | - | - |
Oct-31 2022 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | - | - |
Oct-30 2022 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | - | - |
Oct-29 2022 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | - | - |
Oct-28 2022 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | - | - |
Oct-27 2022 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | - | - |
Oct-26 2022 | ฿0.000000006787422702252872 | ฿0.000000006787422702252872 | ฿0.00000000678950838913778 | ฿0.00000000678950838913778 | - | - |
Oct-25 2022 | ฿0.000000006785300037505921 | ฿0.000000006484941681493366 | ฿0.000000006902115659961683 | ฿0.000000006549596520564236 | - | - |
Oct-24 2022 | ฿0.000000006549596520564236 | ฿0.000000006516191434040632 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | ฿39 | - |
Oct-23 2022 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | - | - |
Oct-22 2022 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | - | - |
Oct-21 2022 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | ฿0.000000008345335428906835 | - | - |
Oct-20 2022 | ฿0.000000008345335428906835 | ฿0.000000008337499171051214 | ฿0.000000008345335428906835 | ฿0.000000008337499171051214 | - | - |
Oct-19 2022 | ฿0.000000008340876523534803 | ฿0.000000008287329482202236 | ฿0.000000008404044174266581 | ฿0.000000008381459909796059 | - | - |
Oct-18 2022 | ฿0.000000008381459909796059 | ฿0.000000008293266056156722 | ฿0.000000008759977933189512 | ฿0.000000008729021041836527 | ฿380 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.