Cap Mercado CA$3.48T
2.75%
Volumen 24h CA$149.45B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-01 2022 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | - | - |
Oct-31 2022 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | - | - |
Oct-30 2022 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | - | - |
Oct-29 2022 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | - | - |
Oct-28 2022 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | - | - |
Oct-27 2022 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | - | - |
Oct-26 2022 | CA$252,354,226,938,375 | CA$252,354,226,938,375 | CA$252,431,772,116,356 | CA$252,431,772,116,356 | - | - |
Oct-25 2022 | CA$252,275,306,935,193 | CA$241,108,078,362,428 | CA$256,618,474,790,255 | CA$243,511,924,807,138 | - | - |
Oct-24 2022 | CA$243,511,924,807,138 | CA$242,269,934,267,389 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | CA$1 | - |
Oct-23 2022 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | - | - |
Oct-22 2022 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | - | - |
Oct-21 2022 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | CA$310,276,928,826,638 | - | - |
Oct-20 2022 | CA$310,276,928,826,638 | CA$309,985,579,240,795 | CA$310,276,928,826,638 | CA$309,985,579,240,795 | - | - |
Oct-19 2022 | CA$310,111,148,136,749 | CA$308,120,286,094,838 | CA$312,459,701,389,906 | CA$311,620,025,587,847 | - | - |
Oct-18 2022 | CA$311,620,025,587,847 | CA$308,341,006,034,742 | CA$325,693,205,845,795 | CA$324,542,238,427,307 | CA$14 | - |
Análisis de precios históricos y de mercado de SurfMoon (SURFMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 361 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.