時価総額 €2.23T -1.06%
ボリューム24h €118.58B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
硬貨 27.045 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-01 2022 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 - -
Oct-31 2022 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 - -
Oct-30 2022 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 - -
Oct-29 2022 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 - -
Oct-28 2022 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 - -
Oct-27 2022 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000171978107811463 - -
Oct-26 2022 €0.000000000171978107811463 €0.000000000171978107811463 €0.000000000172030954451446 €0.000000000172030954451446 - -
Oct-25 2022 €0.000000000171924324235177 €0.000000000164313915395418 €0.000000000174884170791675 €0.000000000165952124384608 - -
Oct-24 2022 €0.000000000165952124384608 €0.000000000165105714219274 €0.000000000211452131254326 €0.000000000211452131254326 €1 -
Oct-23 2022 €0.000000000211452131254326 €0.000000000211452131254326 €0.000000000211452131254326 €0.000000000211452131254326 - -
Oct-22 2022 €0.000000000211452131254326 €0.000000000211452131254326 €0.000000000211452131254326 €0.000000000211452131254326 - -
Oct-21 2022 €0.000000000211452131254326 €0.000000000211452131254326 €0.000000000211452131254326 €0.000000000211452131254326 - -
Oct-20 2022 €0.000000000211452131254326 €0.000000000211253578009972 €0.000000000211452131254326 €0.000000000211253578009972 - -
Oct-19 2022 €0.000000000211339152566769 €0.000000000209982390324126 €0.000000000212939679530287 €0.0000000002123674447896 - -
Oct-18 2022 €0.0000000002123674447896 €0.000000000210132809828018 €0.000000000221958244757626 €0.000000000221173866381303 €10 -

SurfMoon(SURFMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、14-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.