時価総額 €2.23T
-1.06%
ボリューム24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | - | - |
Oct-31 2022 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | - | - |
Oct-30 2022 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | - | - |
Oct-29 2022 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | - | - |
Oct-28 2022 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | - | - |
Oct-27 2022 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000171978107811463 | - | - |
Oct-26 2022 | €0.000000000171978107811463 | €0.000000000171978107811463 | €0.000000000172030954451446 | €0.000000000172030954451446 | - | - |
Oct-25 2022 | €0.000000000171924324235177 | €0.000000000164313915395418 | €0.000000000174884170791675 | €0.000000000165952124384608 | - | - |
Oct-24 2022 | €0.000000000165952124384608 | €0.000000000165105714219274 | €0.000000000211452131254326 | €0.000000000211452131254326 | €1 | - |
Oct-23 2022 | €0.000000000211452131254326 | €0.000000000211452131254326 | €0.000000000211452131254326 | €0.000000000211452131254326 | - | - |
Oct-22 2022 | €0.000000000211452131254326 | €0.000000000211452131254326 | €0.000000000211452131254326 | €0.000000000211452131254326 | - | - |
Oct-21 2022 | €0.000000000211452131254326 | €0.000000000211452131254326 | €0.000000000211452131254326 | €0.000000000211452131254326 | - | - |
Oct-20 2022 | €0.000000000211452131254326 | €0.000000000211253578009972 | €0.000000000211452131254326 | €0.000000000211253578009972 | - | - |
Oct-19 2022 | €0.000000000211339152566769 | €0.000000000209982390324126 | €0.000000000212939679530287 | €0.0000000002123674447896 | - | - |
Oct-18 2022 | €0.0000000002123674447896 | €0.000000000210132809828018 | €0.000000000221958244757626 | €0.000000000221173866381303 | €10 | - |
SurfMoon(SURFMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93221 EUR.