時価総額 NZ$3.97T
-0.95%
ボリューム24h NZ$212.14B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | - | - |
| Oct-31 2022 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | - | - |
| Oct-30 2022 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | - | - |
| Oct-29 2022 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | - | - |
| Oct-28 2022 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | - | - |
| Oct-27 2022 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | - | - |
| Oct-26 2022 | NZ$0.00000000030742463485376 | NZ$0.00000000030742463485376 | NZ$0.000000000307519102453192 | NZ$0.000000000307519102453192 | - | - |
| Oct-25 2022 | NZ$0.00000000030732849240568 | NZ$0.000000000293724277378408 | NZ$0.000000000312619455066184 | NZ$0.000000000296652707088008 | - | - |
| Oct-24 2022 | NZ$0.000000000296652707088008 | NZ$0.000000000295139681160896 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | NZ$2 | - |
| Oct-23 2022 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | - | - |
| Oct-22 2022 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | - | - |
| Oct-21 2022 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | NZ$0.00000000037798761172076 | - | - |
| Oct-20 2022 | NZ$0.00000000037798761172076 | NZ$0.000000000377632681901952 | NZ$0.00000000037798761172076 | NZ$0.000000000377632681901952 | - | - |
| Oct-19 2022 | NZ$0.000000000377785653272616 | NZ$0.00000000037536033215276 | NZ$0.000000000380646723344816 | NZ$0.000000000379623807937472 | - | - |
| Oct-18 2022 | NZ$0.000000000379623807937472 | NZ$0.000000000375629219057304 | NZ$0.000000000396768130640207 | NZ$0.000000000395365991501704 | NZ$17 | - |
SurfMoon（SURFMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.