Cap Mercado Bs.95.08T
0.15%
Volumen 24h Bs.6.32T
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.112,080,581,798,094 | Bs.107,778,268,634,653 | Bs.112,757,761,107,849 | Bs.108,074,763,187,884 | - | - |
Oct-10 2021 | Bs.108,221,337,233,966 | Bs.107,876,161,012,538 | Bs.112,838,815,372,104 | Bs.112,424,323,040,087 | - | - |
Oct-09 2021 | Bs.112,394,340,252,140 | Bs.111,444,140,142,493 | Bs.113,744,514,700,749 | Bs.111,896,835,107,787 | - | - |
Oct-08 2021 | Bs.111,875,965,698,003 | Bs.111,523,898,802,382 | Bs.117,862,392,690,234 | Bs.117,122,433,668,713 | - | - |
Oct-07 2021 | Bs.117,114,342,252,766 | Bs.113,799,138,417,020 | Bs.120,413,767,882,143 | Bs.116,382,309,367,334 | - | - |
Oct-06 2021 | Bs.116,310,687,730,418 | Bs.111,208,358,025,799 | Bs.118,441,681,446,386 | Bs.118,381,371,446,238 | - | - |
Oct-05 2021 | Bs.118,397,362,728,628 | Bs.113,516,057,437,126 | Bs.118,509,307,543,056 | Bs.113,749,280,817,290 | - | - |
Oct-04 2021 | Bs.113,719,228,706,664 | Bs.110,247,602,261,430 | Bs.114,938,452,251,675 | Bs.114,897,207,082,547 | - | - |
Oct-03 2021 | Bs.114,928,156,009,711 | Bs.112,976,839,742,852 | Bs.116,568,647,266,373 | Bs.114,354,650,954,042 | - | - |
Oct-02 2021 | Bs.114,291,059,802,088 | Bs.109,839,443,468,189 | Bs.116,761,602,562,312 | Bs.112,218,865,946,456 | - | - |
Oct-01 2021 | Bs.112,187,799,535,594 | Bs.102,168,770,569,224 | Bs.112,696,200,380,648 | Bs.103,035,430,649,325 | - | - |
Sep-30 2021 | Bs.103,008,119,703,330 | Bs.97,705,425,203,063 | Bs.103,394,728,629,975 | Bs.98,038,450,983,319 | - | - |
Sep-29 2021 | Bs.98,084,837,706,018 | Bs.88,742,256,512,722 | Bs.99,679,966,391,334 | Bs.88,842,946,607,949 | - | - |
Sep-28 2021 | Bs.88,923,535,315,692 | Bs.88,375,665,056,635 | Bs.91,876,157,829,845 | Bs.90,119,481,400,000 | - | - |
Sep-27 2021 | Bs.90,119,481,400,000 | Bs.89,754,625,200,000 | Bs.95,227,468,200,000 | Bs.91,943,762,400,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 75 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48562 VES.