Cap Mercado CHF2.24T
-0.53%
Volumen 24h CHF122.68B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-05 2023 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | - | - |
Oct-04 2023 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | - | - |
Oct-03 2023 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | - | - |
Oct-02 2023 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | - | - |
Oct-01 2023 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | - | - |
Sep-30 2023 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | - | - |
Sep-29 2023 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | CHF11,357,283,416,835 | - | - |
Sep-28 2023 | CHF11,370,139,032,192 | CHF11,144,354,535,589 | CHF11,422,866,385,865 | CHF11,144,354,535,589 | CHF2 | - |
Sep-27 2023 | CHF11,144,354,535,589 | CHF11,144,354,535,589 | CHF11,144,354,535,589 | CHF11,144,354,535,589 | - | - |
Sep-26 2023 | CHF11,144,354,535,589 | CHF11,020,941,280,294 | CHF11,178,566,977,249 | CHF11,020,941,280,294 | - | - |
Sep-25 2023 | CHF11,014,457,851,462 | CHF10,697,571,609,372 | CHF11,035,699,786,630 | CHF10,697,571,609,372 | CHF38 | - |
Sep-24 2023 | CHF10,758,678,296,766 | CHF10,753,776,993,138 | CHF10,914,582,550,268 | CHF10,914,582,550,268 | CHF2 | - |
Sep-23 2023 | CHF10,914,478,718,047 | CHF10,907,861,128,589 | CHF11,115,316,048,960 | CHF11,115,316,048,960 | CHF36 | - |
Sep-22 2023 | CHF11,092,469,518,118 | CHF11,052,867,999,783 | CHF11,203,472,671,782 | CHF11,136,990,399,217 | CHF0 | - |
Sep-21 2023 | CHF11,142,744,473,432 | CHF11,119,482,479,082 | CHF11,546,279,775,463 | CHF11,536,739,748,521 | CHF40 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 426 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88934 CHF.