Cap Mercado ₨605.46T
-4.94%
Volumen 24h ₨71.14T
29.25%
BTC % 50.35%
0.97%
ETH % 16.3%
-2.14%
Monedas
27.985
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₨94,098,644,952,136 | ₨91,322,778,471,181 | ₨104,983,902,156,550 | ₨104,983,902,156,550 | ₨819 | - |
Jul-03 2024 | ₨104,983,902,156,550 | ₨103,381,941,995,980 | ₨106,955,555,194,699 | ₨105,120,545,617,794 | ₨5,728 | - |
Jul-02 2024 | ₨105,120,102,184,672 | ₨104,435,407,272,977 | ₨107,741,181,948,258 | ₨104,439,684,306,512 | ₨319 | - |
Jul-01 2024 | ₨108,399,428,697,631 | ₨102,882,151,332,272 | ₨108,399,428,697,631 | ₨102,897,362,174,391 | ₨6,194 | - |
Jun-30 2024 | ₨102,901,731,740,952 | ₨102,678,924,672,303 | ₨104,662,078,996,668 | ₨102,695,914,421,008 | ₨1,773 | - |
Jun-29 2024 | ₨102,720,967,711,966 | ₨102,718,558,384,674 | ₨102,871,261,651,797 | ₨102,871,261,651,797 | ₨2,695 | - |
Jun-28 2024 | ₨102,871,261,651,797 | ₨102,871,261,651,797 | ₨108,048,970,646,393 | ₨108,019,567,445,168 | ₨3,823 | - |
Jun-27 2024 | ₨108,019,568,191,007 | ₨100,223,004,461,340 | ₨110,385,024,242,742 | ₨102,212,106,625,120 | ₨80,303 | - |
Jun-26 2024 | ₨102,180,721,546,944 | ₨101,105,707,629,634 | ₨104,805,038,103,104 | ₨104,723,626,963,550 | ₨5,445 | - |
Jun-25 2024 | ₨104,394,842,100,210 | ₨95,299,591,863,700 | ₨104,407,432,919,296 | ₨95,299,591,863,700 | ₨73,725 | - |
Jun-24 2024 | ₨95,299,591,863,700 | ₨95,299,591,863,700 | ₨168,777,302,934,801 | ₨168,777,302,934,801 | ₨576,817 | - |
Jun-23 2024 | ₨168,777,302,934,801 | ₨168,709,910,309,015 | ₨175,504,245,655,123 | ₨169,237,457,307,578 | ₨503 | - |
Jun-22 2024 | ₨169,247,782,747,399 | ₨169,247,782,747,399 | ₨172,545,175,862,114 | ₨171,932,055,908,240 | ₨427 | - |
Jun-21 2024 | ₨169,954,640,029,078 | ₨168,058,598,737,795 | ₨174,561,555,843,687 | ₨174,557,628,899,540 | ₨2,916 | - |
Jun-20 2024 | ₨174,557,628,899,540 | ₨163,398,774,306,813 | ₨174,557,628,899,540 | ₨163,407,544,661,884 | ₨103,648 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 410 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40199 PKR.