Cap Mercado R$12.34T
0.38%
Volumen 24h R$679.73B
-10.43%
BTC % 49.97%
-0.46%
ETH % 16.36%
0.85%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Streamr DATAcoin (DATA) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio Streamr DATAcoin - DATA por Mercado y Casa de Cambio
Precio y Volumen de Streamr DATAcoin en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.06 | Ƀ0.00000161 | R$139,493,213 | Ƀ108.85 | High | hace 6 meses 2sem | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$33,288,739 | Ƀ25.98 | High | hace 6 meses 2sem |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | R$2.07 | Ƀ0.00000161 | R$26,199,325 | Ƀ20.45 | High | hace 6 meses 2sem |
| DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.06 | Ƀ0.00000161 | R$3,457,301 | Ƀ2.70 | High | hace 6 meses 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | R$2.04 | Ƀ0.00000159 | R$3,178,597 | Ƀ2.48 | High | hace 6 meses 2sem | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.05 | Ƀ0.00000160 | R$2,198,570 | Ƀ1.72 | High | hace 6 meses 2sem |
| DATA/ETH | Streamr DATAcoin | Ethereum | R$2.04 | Ƀ0.00000159 | R$801,385 | Ƀ0.63 | High | hace 6 meses 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | R$2.07 | Ƀ0.00000161 | R$3,739,248,260 | Ƀ2,917.93 | Low | hace 6 meses 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | R$2.07 | Ƀ0.00000161 | R$2,989,659,900 | Ƀ2,333.14 | Low | hace 6 meses 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$744,208,304 | Ƀ580.78 | Low | hace 6 meses 2sem | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | R$2.03 | Ƀ0.00000159 | R$701,232,116 | Ƀ547.30 | Low | hace 6 meses 2sem |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$520,846,645 | Ƀ406.47 | Low | hace 6 meses 2sem |
| DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$95,731,949 | Ƀ74.71 | Low | hace 6 meses 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$91,030,897 | Ƀ71.04 | Low | hace 6 meses 2sem | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.0028 | Ƀ0.00000078 | R$5,698 | Ƀ0.00 | Low | hace 6 meses 2sem | |
| DATA/USDT | Streamr DATAcoin | Tether | R$1.4696 | Ƀ0.00000115 | R$409 | Ƀ0.00 | Low | hace 6 meses 2sem | |
| DATA/ETH | Streamr DATAcoin | Ethereum | R$0.258458 | Ƀ0.00000020 | R$2 | Ƀ0.00 | Low | hace 6 meses 2sem | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | R$2.04 | Ƀ0.00000159 | R$34,670,849 | Ƀ27.06 | N/A | hace 6 meses 2sem |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | R$1.92 | Ƀ0.00000150 | R$4,545,559 | Ƀ3.55 | N/A | hace 6 meses 2sem |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | R$2.03 | Ƀ0.00000159 | R$4,296,634 | Ƀ3.35 | N/A | hace 6 meses 2sem |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | R$2.01 | Ƀ0.00000157 | R$414,554 | Ƀ0.32 | N/A | hace 6 meses 2sem |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | R$1.76 | Ƀ0.00000137 | R$401,652 | Ƀ0.31 | N/A | hace 6 meses 2sem |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.98 | Ƀ0.00000155 | R$201,311 | Ƀ0.16 | N/A | hace 6 meses 2sem |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R$2.05 | Ƀ0.00000160 | R$1,468 | Ƀ0.00 | N/A | hace 6 meses 2sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4163 BRL.