Cap Mercado CA$3.54T
1.79%
Volumen 24h CA$207.81B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-24 2022 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | - | - |
Oct-23 2022 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | - | - |
Oct-22 2022 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | - | - |
Oct-21 2022 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | - | - |
Oct-20 2022 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | - | - |
Oct-19 2022 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | CA$52,640,786,641 | - | - |
Oct-18 2022 | CA$52,640,786,641 | CA$52,637,724,449 | CA$52,657,223,605 | CA$52,657,223,605 | - | - |
Oct-17 2022 | CA$52,657,223,605 | CA$51,302,142,118 | CA$52,891,968,726 | CA$51,654,692,351 | - | - |
Oct-16 2022 | CA$51,654,692,351 | CA$48,984,873,404 | CA$51,914,992,352 | CA$48,984,873,404 | CA$0 | - |
Oct-15 2022 | CA$48,984,873,404 | CA$48,984,873,404 | CA$48,984,873,404 | CA$48,984,873,404 | - | - |
Oct-14 2022 | CA$48,984,873,404 | CA$48,984,873,404 | CA$48,984,873,404 | CA$48,984,873,404 | - | - |
Oct-13 2022 | CA$48,984,873,404 | CA$48,474,791,961 | CA$51,071,571,464 | CA$50,905,279,366 | - | - |
Oct-12 2022 | CA$50,905,279,366 | CA$50,746,114,072 | CA$51,302,966,026 | CA$50,905,595,197 | CA$19 | - |
Oct-11 2022 | CA$50,905,595,197 | CA$50,428,319,025 | CA$51,146,052,747 | CA$51,146,052,747 | - | - |
Oct-10 2022 | CA$51,146,052,747 | CA$51,114,043,921 | CA$52,562,240,745 | CA$52,142,336,032 | CA$5 | - |
Análisis de precios históricos y de mercado de StellarInu (STELLARINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37318 CAD.