Cap Mercado zł8.99T
2.08%
Volumen 24h zł429.47B
-22.98%
BTC % 49.78%
0.12%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.00242315 | zł0.00234936 | zł0.00242974 | zł0.00238486 | zł11,609,100 | zł354,480,237 |
Jul-11 2024 | zł0.00238082 | zł0.00238082 | zł0.00249218 | zł0.00245033 | zł15,897,131 | zł347,848,536 |
Jul-10 2024 | zł0.00243876 | zł0.00241589 | zł0.00248642 | zł0.00243582 | zł13,086,539 | zł356,301,391 |
Jul-09 2024 | zł0.00242808 | zł0.00235946 | zł0.00243208 | zł0.00235946 | zł14,664,418 | zł354,672,216 |
Jul-08 2024 | zł0.00236683 | zł0.0022288 | zł0.00242769 | zł0.00230888 | zł18,097,788 | zł345,725,881 |
Jul-07 2024 | zł0.00234044 | zł0.00234044 | zł0.00247004 | zł0.00247004 | zł13,238,003 | zł341,847,737 |
Jul-06 2024 | zł0.00248788 | zł0.00223715 | zł0.00249745 | zł0.00225164 | zł17,069,017 | zł363,383,041 |
Jul-05 2024 | zł0.00226482 | zł0.00202967 | zł0.00228528 | zł0.00223232 | zł26,054,815 | zł330,802,137 |
Jul-04 2024 | zł0.00233745 | zł0.00233745 | zł0.00259385 | zł0.00259385 | zł17,438,497 | zł340,943,152 |
Jul-03 2024 | zł0.00259125 | zł0.00256732 | zł0.0027398 | zł0.0027398 | zł13,377,816 | zł377,963,298 |
Jul-02 2024 | zł0.00272699 | zł0.00267899 | zł0.00274182 | zł0.00271365 | zł12,396,572 | zł397,761,993 |
Jul-01 2024 | zł0.00273484 | zł0.0026875 | zł0.00282065 | zł0.00274048 | zł16,089,298 | zł398,907,303 |
Jun-30 2024 | zł0.00273911 | zł0.00260058 | zł0.00273911 | zł0.0026226 | zł12,240,356 | zł398,826,180 |
Jun-29 2024 | zł0.00261849 | zł0.00261849 | zł0.00270206 | zł0.00266425 | zł11,773,539 | zł381,262,047 |
Jun-28 2024 | zł0.00267095 | zł0.00266433 | zł0.0027906 | zł0.0027763 | zł15,572,382 | zł388,900,671 |
Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1074 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.90027 PLN.