Cap Mercado €2.41T
0.24%
Volumen 24h €166.77B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €159.69 | €153.92 | €160.49 | €155.48 | €1,752,842,617 | €74,155,689,686 |
Jul-19 2024 | €155.37 | €143.81 | €157.28 | €146.21 | €3,321,575,836 | €72,134,509,226 |
Jul-18 2024 | €146.06 | €142.91 | €148.33 | €142.97 | €1,877,289,366 | €67,813,197,258 |
Jul-17 2024 | €142.90 | €142.47 | €150.21 | €147.57 | €2,071,472,495 | €66,332,483,307 |
Jul-16 2024 | €147.51 | €140.56 | €149.05 | €146.48 | €2,787,057,228 | €68,474,504,186 |
Jul-15 2024 | €146.87 | €135.18 | €146.87 | €135.65 | €2,370,803,730 | €68,159,872,153 |
Jul-14 2024 | €135.54 | €130.43 | €136.38 | €130.43 | €1,843,598,016 | €62,899,115,125 |
Jul-13 2024 | €130.26 | €126.91 | €131.57 | €128.03 | €1,037,927,951 | €60,452,146,817 |
Jul-12 2024 | €128.13 | €123.23 | €128.94 | €124.93 | €1,827,434,446 | €59,446,297,613 |
Jul-11 2024 | €124.80 | €124.80 | €133.19 | €130.35 | €2,100,342,386 | €57,904,260,408 |
Jul-10 2024 | €130.35 | €127.51 | €133.93 | €129.83 | €1,793,464,887 | €60,443,190,447 |
Jul-09 2024 | €129.87 | €125.66 | €132.10 | €128.27 | €2,228,022,811 | €60,216,789,170 |
Jul-08 2024 | €127.95 | €118.05 | €130.02 | €120.98 | €3,393,807,983 | €59,311,888,882 |
Jul-07 2024 | €121.08 | €121.08 | €131.46 | €131.46 | €1,688,122,439 | €56,127,089,632 |
Jul-06 2024 | €131.54 | €121.77 | €132.20 | €123.32 | €1,908,515,276 | €60,904,741,368 |
Análisis de precios históricos y de mercado de Solana (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1562 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.