Cap Mercado R43.92T
4.01%
Volumen 24h R2.10T
22.82%
BTC % 50.43%
0.79%
ETH % 16.36%
0.36%
Monedas
28.057
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-13 2024 | R1,062,255.84 | R1,034,805.75 | R1,062,255.84 | R1,035,809.76 | R1,386,555 | R478,684,352 |
Jul-12 2024 | R1,035,726.49 | R1,021,127.45 | R1,042,088.76 | R1,032,028.91 | R2,724,100 | R466,729,430 |
Jul-11 2024 | R1,032,251.26 | R1,032,251.26 | R1,052,841.51 | R1,034,752.89 | R5,462,715 | R465,163,389 |
Jul-10 2024 | R1,038,346.32 | R1,032,027.29 | R1,061,538.94 | R1,042,045.86 | R4,718,130 | R467,910,007 |
Jul-09 2024 | R1,042,303.91 | R1,014,313.20 | R1,042,303.91 | R1,015,606.28 | R5,141,639 | R469,693,415 |
Jul-08 2024 | R1,019,684.17 | R984,089.08 | R1,030,775.00 | R1,000,352.74 | R9,046,231 | R459,500,278 |
Jul-07 2024 | R1,017,819.90 | R1,016,176.26 | R1,040,444.54 | R1,038,164.88 | R3,363,584 | R458,660,185 |
Jul-06 2024 | R1,041,978.45 | R1,007,445.58 | R1,041,978.45 | R1,013,627.02 | R4,252,937 | R469,546,751 |
Jul-05 2024 | R1,015,091.90 | R975,987.76 | R1,029,765.65 | R1,025,772.87 | R18,939,761 | R457,430,867 |
Jul-04 2024 | R1,038,114.17 | R1,024,612.02 | R1,083,280.58 | R1,078,130.53 | R19,040,595 | R467,805,393 |
Jul-03 2024 | R1,077,938.50 | R1,074,324.07 | R1,116,997.81 | R1,115,854.96 | R6,905,243 | R485,751,430 |
Jul-02 2024 | R1,114,057.83 | R1,113,273.96 | R1,132,192.03 | R1,128,477.30 | R3,339,713 | R502,027,883 |
Jun-20 2024 | R1,188,946.37 | R1,173,188.03 | R1,191,868.76 | R1,173,188.03 | R12,718,625 | R535,774,904 |
Jun-19 2024 | R1,173,269.81 | R1,171,371.84 | R1,189,047.10 | R1,177,832.02 | R14,220,756 | R528,710,576 |
Jun-18 2024 | R1,177,564.55 | R1,161,085.51 | R1,193,807.84 | R1,193,807.84 | R13,688,878 | R530,645,917 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2037 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96545 ZAR.