Cap Mercado ₨680.82T
4.46%
Volumen 24h ₨32.20T
23.14%
BTC % 50.5%
0.97%
ETH % 16.38%
0.24%
Monedas
28.055
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-13 2024 | ₨16,463,575.21 | ₨16,038,134.70 | ₨16,463,575.21 | ₨16,053,695.58 | ₨21,489,785 | ₨7,418,980,898 |
Jul-12 2024 | ₨16,052,405.00 | ₨15,826,139.02 | ₨16,151,011.84 | ₨15,995,097.38 | ₨42,219,979 | ₨7,233,695,265 |
Jul-11 2024 | ₨15,998,543.55 | ₨15,998,543.55 | ₨16,317,665.42 | ₨16,037,315.53 | ₨84,664,931 | ₨7,209,423,682 |
Jul-10 2024 | ₨16,093,009.01 | ₨15,995,072.27 | ₨16,452,464.14 | ₨16,150,346.89 | ₨73,124,845 | ₨7,251,992,653 |
Jul-09 2024 | ₨16,154,346.48 | ₨15,720,527.06 | ₨16,154,346.48 | ₨15,740,568.16 | ₨79,688,668 | ₨7,279,633,155 |
Jul-08 2024 | ₨15,803,769.98 | ₨15,252,092.76 | ₨15,975,663.33 | ₨15,504,158.11 | ₨140,204,746 | ₨7,121,652,869 |
Jul-07 2024 | ₨15,774,876.35 | ₨15,749,402.08 | ₨16,125,528.62 | ₨16,090,196.88 | ₨52,131,149 | ₨7,108,632,533 |
Jul-06 2024 | ₨16,149,302.20 | ₨15,614,087.95 | ₨16,149,302.20 | ₨15,709,892.21 | ₨65,914,957 | ₨7,277,360,053 |
Jul-05 2024 | ₨15,732,595.94 | ₨15,126,532.93 | ₨15,960,019.74 | ₨15,898,136.87 | ₨293,541,504 | ₨7,089,579,713 |
Jul-04 2024 | ₨16,089,410.98 | ₨15,880,145.26 | ₨16,789,431.23 | ₨16,709,612.09 | ₨295,104,294 | ₨7,250,371,274 |
Jul-03 2024 | ₨16,706,635.95 | ₨16,650,616.95 | ₨17,312,004.11 | ₨17,294,291.40 | ₨107,022,226 | ₨7,528,511,358 |
Jul-02 2024 | ₨17,266,438.28 | ₨17,254,289.32 | ₨17,547,494.54 | ₨17,489,921.10 | ₨51,761,174 | ₨7,780,775,084 |
Jun-20 2024 | ₨18,427,112.56 | ₨18,182,878.97 | ₨18,472,405.79 | ₨18,182,878.97 | ₨197,122,044 | ₨8,303,809,737 |
Jun-19 2024 | ₨18,184,146.40 | ₨18,154,730.38 | ₨18,428,673.85 | ₨18,254,854.76 | ₨220,403,102 | ₨8,194,321,893 |
Jun-18 2024 | ₨18,250,709.34 | ₨17,995,305.72 | ₨18,502,458.98 | ₨18,502,458.98 | ₨212,159,699 | ₨8,224,317,154 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2037 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44096 PKR.