Cap Mercado ₱143.05T
4.46%
Volumen 24h ₱6.77T
23.14%
BTC % 50.5%
0.97%
ETH % 16.38%
0.24%
Monedas
28.055
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-13 2024 | ₱3,459,355.12 | ₱3,369,960.82 | ₱3,459,355.12 | ₱3,373,230.50 | ₱4,515,471 | ₱1,558,889,202 |
Jul-12 2024 | ₱3,372,959.32 | ₱3,325,415.92 | ₱3,393,678.77 | ₱3,360,917.75 | ₱8,871,336 | ₱1,519,956,662 |
Jul-11 2024 | ₱3,361,641.86 | ₱3,361,641.86 | ₱3,428,696.30 | ₱3,369,788.70 | ₱17,789,943 | ₱1,514,856,674 |
Jul-10 2024 | ₱3,381,491.11 | ₱3,360,912.47 | ₱3,457,020.45 | ₱3,393,539.04 | ₱15,365,120 | ₱1,523,801,341 |
Jul-09 2024 | ₱3,394,379.44 | ₱3,303,224.55 | ₱3,394,379.44 | ₱3,307,435.62 | ₱16,744,322 | ₱1,529,609,211 |
Jul-08 2024 | ₱3,320,715.70 | ₱3,204,796.32 | ₱3,356,834.23 | ₱3,257,760.73 | ₱29,460,066 | ₱1,496,414,118 |
Jul-07 2024 | ₱3,314,644.52 | ₱3,309,291.82 | ₱3,388,324.19 | ₱3,380,900.22 | ₱10,953,888 | ₱1,493,678,262 |
Jul-06 2024 | ₱3,393,319.53 | ₱3,280,859.38 | ₱3,393,319.53 | ₱3,300,989.94 | ₱13,850,166 | ₱1,529,131,583 |
Jul-05 2024 | ₱3,305,760.49 | ₱3,178,413.47 | ₱3,353,547.17 | ₱3,340,544.24 | ₱61,679,453 | ₱1,489,674,851 |
Jul-04 2024 | ₱3,380,735.09 | ₱3,336,763.81 | ₱3,527,824.56 | ₱3,511,052.82 | ₱62,007,829 | ₱1,523,460,654 |
Jul-03 2024 | ₱3,510,427.47 | ₱3,498,656.66 | ₱3,637,628.48 | ₱3,633,906.66 | ₱22,487,697 | ₱1,581,903,933 |
Jul-02 2024 | ₱3,628,054.11 | ₱3,625,501.35 | ₱3,687,110.14 | ₱3,675,012.71 | ₱10,876,148 | ₱1,634,910,027 |
Jun-20 2024 | ₱3,871,937.02 | ₱3,820,618.23 | ₱3,881,454.11 | ₱3,820,618.23 | ₱41,419,628 | ₱1,744,810,980 |
Jun-19 2024 | ₱3,820,884.54 | ₱3,814,703.60 | ₱3,872,265.08 | ₱3,835,741.91 | ₱46,311,484 | ₱1,721,805,204 |
Jun-18 2024 | ₱3,834,870.86 | ₱3,781,205.01 | ₱3,887,768.94 | ₱3,887,768.94 | ₱44,579,366 | ₱1,728,107,860 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2037 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5065 PHP.