Cap Mercado NZ$3.97T
3.31%
Volumen 24h NZ$181.21B
20.02%
BTC % 50.3%
0.61%
ETH % 16.29%
-0.3%
Monedas
28.055
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$97,023.24 | NZ$94,516.03 | NZ$97,023.24 | NZ$94,607.73 | NZ$126,644 | NZ$43,721,584 |
Jul-12 2024 | NZ$94,600.13 | NZ$93,266.70 | NZ$95,181.24 | NZ$94,262.40 | NZ$248,811 | NZ$42,629,658 |
Jul-11 2024 | NZ$94,282.71 | NZ$94,282.71 | NZ$96,163.36 | NZ$94,511.20 | NZ$498,948 | NZ$42,486,621 |
Jul-10 2024 | NZ$94,839.42 | NZ$94,262.25 | NZ$96,957.76 | NZ$95,177.32 | NZ$430,940 | NZ$42,737,488 |
Jul-09 2024 | NZ$95,200.89 | NZ$92,644.30 | NZ$95,200.89 | NZ$92,762.41 | NZ$469,622 | NZ$42,900,379 |
Jul-08 2024 | NZ$93,134.87 | NZ$89,883.72 | NZ$94,147.87 | NZ$91,369.20 | NZ$826,255 | NZ$41,969,369 |
Jul-07 2024 | NZ$92,964.59 | NZ$92,814.47 | NZ$95,031.06 | NZ$94,822.84 | NZ$307,220 | NZ$41,892,638 |
Jul-06 2024 | NZ$95,171.16 | NZ$92,017.04 | NZ$95,171.16 | NZ$92,581.63 | NZ$388,450 | NZ$42,886,984 |
Jul-05 2024 | NZ$92,715.43 | NZ$89,143.77 | NZ$94,055.68 | NZ$93,690.99 | NZ$1,729,901 | NZ$41,780,355 |
Jul-04 2024 | NZ$94,818.21 | NZ$93,584.97 | NZ$98,943.58 | NZ$98,473.19 | NZ$1,739,110 | NZ$42,727,933 |
Jul-03 2024 | NZ$98,455.65 | NZ$98,125.51 | NZ$102,023.21 | NZ$101,918.82 | NZ$630,704 | NZ$44,367,070 |
Jul-02 2024 | NZ$101,754.68 | NZ$101,683.08 | NZ$103,411.00 | NZ$103,071.71 | NZ$305,039 | NZ$45,853,712 |
Jun-20 2024 | NZ$108,594.77 | NZ$107,155.45 | NZ$108,861.69 | NZ$107,155.45 | NZ$1,161,681 | NZ$48,936,063 |
Jun-19 2024 | NZ$107,162.92 | NZ$106,989.57 | NZ$108,603.97 | NZ$107,579.62 | NZ$1,298,881 | NZ$48,290,829 |
Jun-18 2024 | NZ$107,555.19 | NZ$106,050.04 | NZ$109,038.80 | NZ$109,038.80 | NZ$1,250,301 | NZ$48,467,597 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2037 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64091 NZD.