Cap Mercado CN¥17.33T
2.84%
Volumen 24h CN¥809.61B
24.77%
BTC % 50.19%
0.77%
ETH % 16.31%
-0.42%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-13 2024 | CN¥428,699.51 | CN¥417,621.35 | CN¥428,699.51 | CN¥418,026.55 | CN¥559,578 | CN¥193,184,864 |
Jul-12 2024 | CN¥417,992.94 | CN¥412,101.14 | CN¥420,560.59 | CN¥416,500.69 | CN¥1,099,378 | CN¥188,360,161 |
Jul-11 2024 | CN¥416,590.43 | CN¥416,590.43 | CN¥424,900.13 | CN¥417,600.02 | CN¥2,204,613 | CN¥187,728,147 |
Jul-10 2024 | CN¥419,050.24 | CN¥416,500.04 | CN¥428,410.19 | CN¥420,543.28 | CN¥1,904,118 | CN¥188,836,612 |
Jul-09 2024 | CN¥420,647.42 | CN¥409,351.08 | CN¥420,647.42 | CN¥409,872.94 | CN¥2,075,035 | CN¥189,556,351 |
Jul-08 2024 | CN¥411,518.67 | CN¥397,153.39 | CN¥415,994.64 | CN¥403,716.99 | CN¥3,650,830 | CN¥185,442,659 |
Jul-07 2024 | CN¥410,766.30 | CN¥410,102.97 | CN¥419,897.03 | CN¥418,977.01 | CN¥1,357,457 | CN¥185,103,619 |
Jul-06 2024 | CN¥420,516.07 | CN¥406,579.48 | CN¥420,516.07 | CN¥409,074.16 | CN¥1,716,378 | CN¥189,497,161 |
Jul-05 2024 | CN¥409,665.35 | CN¥393,883.91 | CN¥415,587.30 | CN¥413,975.91 | CN¥7,643,607 | CN¥184,607,497 |
Jul-04 2024 | CN¥418,956.55 | CN¥413,507.42 | CN¥437,184.57 | CN¥435,106.14 | CN¥7,684,301 | CN¥188,794,392 |
Jul-03 2024 | CN¥435,028.64 | CN¥433,569.95 | CN¥450,791.99 | CN¥450,330.76 | CN¥2,786,781 | CN¥196,036,958 |
Jul-02 2024 | CN¥449,605.48 | CN¥449,289.13 | CN¥456,923.99 | CN¥455,424.81 | CN¥1,347,823 | CN¥202,605,722 |
Jun-20 2024 | CN¥479,828.60 | CN¥473,468.93 | CN¥481,008.00 | CN¥473,468.93 | CN¥5,132,915 | CN¥216,225,164 |
Jun-19 2024 | CN¥473,501.94 | CN¥472,735.96 | CN¥479,869.25 | CN¥475,343.13 | CN¥5,739,136 | CN¥213,374,180 |
Jun-18 2024 | CN¥475,235.19 | CN¥468,584.66 | CN¥481,790.56 | CN¥481,790.56 | CN¥5,524,484 | CN¥214,155,235 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2037 días, desde el día 16-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.