Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.019677 | NZ$0.013972 | NZ$0.019677 | NZ$0.013972 | NZ$4,319,990 | NZ$44,998,662 |
May-03 2024 | NZ$0.014025 | NZ$0.013117 | NZ$0.014025 | NZ$0.013221 | NZ$366,482 | NZ$32,074,138 |
May-02 2024 | NZ$0.013288 | NZ$0.012925 | NZ$0.013382 | NZ$0.013315 | NZ$154,924 | NZ$30,388,461 |
May-01 2024 | NZ$0.013162 | NZ$0.01286 | NZ$0.013509 | NZ$0.013509 | NZ$248,701 | NZ$30,099,157 |
Apr-30 2024 | NZ$0.013413 | NZ$0.013215 | NZ$0.014909 | NZ$0.014909 | NZ$567,332 | NZ$30,674,141 |
Apr-29 2024 | NZ$0.014739 | NZ$0.014207 | NZ$0.015525 | NZ$0.014344 | NZ$688,441 | NZ$33,705,594 |
Apr-28 2024 | NZ$0.014505 | NZ$0.014288 | NZ$0.014872 | NZ$0.014458 | NZ$414,831 | NZ$33,170,137 |
Apr-27 2024 | NZ$0.014398 | NZ$0.01425 | NZ$0.014612 | NZ$0.014499 | NZ$253,206 | NZ$32,926,296 |
Apr-26 2024 | NZ$0.01452 | NZ$0.01452 | NZ$0.014911 | NZ$0.014911 | NZ$196,360 | NZ$33,204,298 |
Apr-25 2024 | NZ$0.015036 | NZ$0.014956 | NZ$0.015242 | NZ$0.015084 | NZ$262,994 | NZ$34,385,750 |
Apr-24 2024 | NZ$0.015221 | NZ$0.015221 | NZ$0.016341 | NZ$0.016101 | NZ$345,002 | NZ$34,807,326 |
Apr-23 2024 | NZ$0.016292 | NZ$0.015946 | NZ$0.016973 | NZ$0.016027 | NZ$399,164 | NZ$37,257,986 |
Apr-22 2024 | NZ$0.016041 | NZ$0.015646 | NZ$0.016539 | NZ$0.016199 | NZ$612,864 | NZ$36,683,625 |
Apr-21 2024 | NZ$0.015678 | NZ$0.015047 | NZ$0.017105 | NZ$0.015047 | NZ$1,470,753 | NZ$35,853,997 |
Apr-20 2024 | NZ$0.015145 | NZ$0.014535 | NZ$0.015351 | NZ$0.014535 | NZ$572,692 | NZ$34,634,009 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2034 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.