Cap Mercado Tk279.50T
3.38%
Volumen 24h Tk10.47T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk1.1154 | Tk1.0579 | Tk1.2892 | Tk1.2892 | Tk249,373,237 | Tk2,550,829,199 |
May-04 2024 | Tk1.2948 | Tk0.919429 | Tk1.2948 | Tk0.919429 | Tk284,265,762 | Tk2,961,020,472 |
May-03 2024 | Tk0.922933 | Tk0.86313 | Tk0.922933 | Tk0.870035 | Tk24,115,431 | Tk2,110,555,586 |
May-02 2024 | Tk0.874427 | Tk0.850501 | Tk0.880584 | Tk0.876178 | Tk10,194,340 | Tk1,999,634,011 |
May-01 2024 | Tk0.866103 | Tk0.846223 | Tk0.888948 | Tk0.888948 | Tk16,365,100 | Tk1,980,597,099 |
Apr-30 2024 | Tk0.882648 | Tk0.869599 | Tk0.981065 | Tk0.981065 | Tk37,331,821 | Tk2,018,432,439 |
Apr-29 2024 | Tk0.969878 | Tk0.934896 | Tk1.0216 | Tk0.943918 | Tk45,301,059 | Tk2,217,909,329 |
Apr-28 2024 | Tk0.95447 | Tk0.94021 | Tk0.978667 | Tk0.951385 | Tk27,296,860 | Tk2,182,674,965 |
Apr-27 2024 | Tk0.947453 | Tk0.937725 | Tk0.961555 | Tk0.954084 | Tk16,661,548 | Tk2,166,629,655 |
Apr-26 2024 | Tk0.955453 | Tk0.955453 | Tk0.981222 | Tk0.981222 | Tk12,920,930 | Tk2,184,922,884 |
Apr-25 2024 | Tk0.989449 | Tk0.984171 | Tk1.0029 | Tk0.9926 | Tk17,305,609 | Tk2,262,665,227 |
Apr-24 2024 | Tk1.0015 | Tk1.0015 | Tk1.0753 | Tk1.0595 | Tk22,701,985 | Tk2,290,405,953 |
Apr-23 2024 | Tk1.0720 | Tk1.0493 | Tk1.1168 | Tk1.0546 | Tk26,265,946 | Tk2,451,665,329 |
Apr-22 2024 | Tk1.0555 | Tk1.0295 | Tk1.0883 | Tk1.0659 | Tk40,327,904 | Tk2,413,870,980 |
Apr-21 2024 | Tk1.0316 | Tk0.9901 | Tk1.1255 | Tk0.9901 | Tk96,779,069 | Tk2,359,279,459 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.