Cap Mercado ₽233.80T
2.92%
Volumen 24h ₽8.75T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽0.932859 | ₽0.88472 | ₽1.0782 | ₽1.0782 | ₽208,550,492 | ₽2,133,254,923 |
May-04 2024 | ₽1.0828 | ₽0.768917 | ₽1.0828 | ₽0.768917 | ₽237,731,063 | ₽2,476,297,316 |
May-03 2024 | ₽0.771847 | ₽0.721835 | ₽0.771847 | ₽0.727609 | ₽20,167,701 | ₽1,765,054,711 |
May-02 2024 | ₽0.731282 | ₽0.711273 | ₽0.736431 | ₽0.732747 | ₽8,525,512 | ₽1,672,291,152 |
May-01 2024 | ₽0.72432 | ₽0.707695 | ₽0.743426 | ₽0.743426 | ₽13,686,110 | ₽1,656,370,608 |
Apr-30 2024 | ₽0.738157 | ₽0.727244 | ₽0.820464 | ₽0.820464 | ₽31,220,550 | ₽1,688,012,251 |
Apr-29 2024 | ₽0.811107 | ₽0.781852 | ₽0.854394 | ₽0.789398 | ₽37,885,212 | ₽1,854,834,498 |
Apr-28 2024 | ₽0.798222 | ₽0.786296 | ₽0.818458 | ₽0.795642 | ₽22,828,326 | ₽1,825,368,048 |
Apr-27 2024 | ₽0.792354 | ₽0.784218 | ₽0.804147 | ₽0.797899 | ₽13,934,030 | ₽1,811,949,377 |
Apr-26 2024 | ₽0.799044 | ₽0.799044 | ₽0.820594 | ₽0.820594 | ₽10,805,756 | ₽1,827,247,980 |
Apr-25 2024 | ₽0.827475 | ₽0.823061 | ₽0.8388 | ₽0.830114 | ₽14,472,656 | ₽1,892,263,793 |
Apr-24 2024 | ₽0.83762 | ₽0.83762 | ₽0.89929 | ₽0.886084 | ₽18,985,639 | ₽1,915,463,323 |
Apr-23 2024 | ₽0.896594 | ₽0.877532 | ₽0.934036 | ₽0.88202 | ₽21,966,174 | ₽2,050,324,316 |
Apr-22 2024 | ₽0.882772 | ₽0.861026 | ₽0.91015 | ₽0.891464 | ₽33,726,171 | ₽2,018,716,955 |
Apr-21 2024 | ₽0.862808 | ₽0.828082 | ₽0.941301 | ₽0.828082 | ₽80,936,201 | ₽1,973,062,141 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.