Cap Mercado R$12.81T
2.33%
Volumen 24h R$501.49B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.051965 | R$0.049284 | R$0.060062 | R$0.060062 | R$11,617,535 | R$118,835,313 |
May-04 2024 | R$0.060322 | R$0.042833 | R$0.060322 | R$0.042833 | R$13,243,070 | R$137,944,867 |
May-03 2024 | R$0.042996 | R$0.04021 | R$0.042996 | R$0.040532 | R$1,123,464 | R$98,324,315 |
May-02 2024 | R$0.040736 | R$0.039622 | R$0.041023 | R$0.040818 | R$474,923 | R$93,156,819 |
May-01 2024 | R$0.040349 | R$0.039422 | R$0.041413 | R$0.041413 | R$762,400 | R$92,269,947 |
Apr-30 2024 | R$0.041119 | R$0.040511 | R$0.045704 | R$0.045704 | R$1,739,175 | R$94,032,580 |
Apr-29 2024 | R$0.045183 | R$0.043553 | R$0.047594 | R$0.043974 | R$2,110,437 | R$103,325,596 |
Apr-28 2024 | R$0.044465 | R$0.043801 | R$0.045593 | R$0.044322 | R$1,271,677 | R$101,684,135 |
Apr-27 2024 | R$0.044138 | R$0.043685 | R$0.044795 | R$0.044447 | R$776,210 | R$100,936,634 |
Apr-26 2024 | R$0.044511 | R$0.044511 | R$0.045712 | R$0.045712 | R$601,947 | R$101,788,859 |
Apr-25 2024 | R$0.046095 | R$0.045849 | R$0.046726 | R$0.046242 | R$806,215 | R$105,410,637 |
Apr-24 2024 | R$0.04666 | R$0.04666 | R$0.050095 | R$0.04936 | R$1,057,616 | R$106,702,992 |
Apr-23 2024 | R$0.049945 | R$0.048883 | R$0.052031 | R$0.049133 | R$1,223,650 | R$114,215,572 |
Apr-22 2024 | R$0.049175 | R$0.047964 | R$0.0507 | R$0.04966 | R$1,878,753 | R$112,454,849 |
Apr-21 2024 | R$0.048063 | R$0.046129 | R$0.052436 | R$0.046129 | R$4,508,640 | R$109,911,597 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.