Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$135.65B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.013931 | CA$0.013212 | CA$0.016102 | CA$0.016102 | CA$3,114,517 | CA$31,858,278 |
May-04 2024 | CA$0.016171 | CA$0.011483 | CA$0.016171 | CA$0.011483 | CA$3,550,303 | CA$36,981,313 |
May-03 2024 | CA$0.011526 | CA$0.010779 | CA$0.011526 | CA$0.010866 | CA$301,187 | CA$26,359,533 |
May-02 2024 | CA$0.010921 | CA$0.010622 | CA$0.010997 | CA$0.010942 | CA$127,321 | CA$24,974,191 |
May-01 2024 | CA$0.010817 | CA$0.010568 | CA$0.011102 | CA$0.011102 | CA$204,390 | CA$24,736,432 |
Apr-30 2024 | CA$0.011023 | CA$0.01086 | CA$0.012252 | CA$0.012252 | CA$466,251 | CA$25,208,972 |
Apr-29 2024 | CA$0.012113 | CA$0.011676 | CA$0.012759 | CA$0.011788 | CA$565,782 | CA$27,700,315 |
Apr-28 2024 | CA$0.01192 | CA$0.011742 | CA$0.012222 | CA$0.011882 | CA$340,921 | CA$27,260,259 |
Apr-27 2024 | CA$0.011833 | CA$0.011711 | CA$0.012009 | CA$0.011915 | CA$208,092 | CA$27,059,863 |
Apr-26 2024 | CA$0.011933 | CA$0.011933 | CA$0.012254 | CA$0.012254 | CA$161,374 | CA$27,288,334 |
Apr-25 2024 | CA$0.012357 | CA$0.012291 | CA$0.012526 | CA$0.012397 | CA$216,136 | CA$28,259,288 |
Apr-24 2024 | CA$0.012509 | CA$0.012509 | CA$0.01343 | CA$0.013232 | CA$283,534 | CA$28,605,753 |
Apr-23 2024 | CA$0.013389 | CA$0.013105 | CA$0.013949 | CA$0.013172 | CA$328,045 | CA$30,619,782 |
Apr-22 2024 | CA$0.013183 | CA$0.012858 | CA$0.013592 | CA$0.013313 | CA$503,671 | CA$30,147,754 |
Apr-21 2024 | CA$0.012885 | CA$0.012366 | CA$0.014057 | CA$0.012366 | CA$1,208,711 | CA$29,465,940 |
Análisis de precios históricos y de mercado de Shping Coin (SHPING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2035 días, desde el día 10-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3677 CAD.