Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.01091 CA$0.010612 CA$0.010987 CA$0.010932 CA$127,199 CA$24,950,270
May-01 2024 CA$0.010806 CA$0.010558 CA$0.011091 CA$0.011091 CA$204,194 CA$24,712,739
Apr-30 2024 CA$0.011013 CA$0.01085 CA$0.012241 CA$0.012241 CA$465,805 CA$25,184,826
Apr-29 2024 CA$0.012101 CA$0.011665 CA$0.012747 CA$0.011777 CA$565,240 CA$27,673,783
Apr-28 2024 CA$0.011909 CA$0.011731 CA$0.012211 CA$0.01187 CA$340,594 CA$27,234,149
Apr-27 2024 CA$0.011821 CA$0.0117 CA$0.011997 CA$0.011904 CA$207,893 CA$27,033,945
Apr-26 2024 CA$0.011921 CA$0.011921 CA$0.012243 CA$0.012243 CA$161,220 CA$27,262,197
Apr-25 2024 CA$0.012345 CA$0.012279 CA$0.012514 CA$0.012385 CA$215,929 CA$28,232,221
Apr-24 2024 CA$0.012497 CA$0.012497 CA$0.013417 CA$0.01322 CA$283,262 CA$28,578,354
Apr-23 2024 CA$0.013377 CA$0.013092 CA$0.013935 CA$0.013159 CA$327,731 CA$30,590,454
Apr-22 2024 CA$0.01317 CA$0.012846 CA$0.013579 CA$0.0133 CA$503,188 CA$30,118,878
Apr-21 2024 CA$0.012872 CA$0.012354 CA$0.014044 CA$0.012354 CA$1,207,553 CA$29,437,717
Apr-20 2024 CA$0.012434 CA$0.011934 CA$0.012604 CA$0.011934 CA$470,205 CA$28,436,053
Apr-19 2024 CA$0.012064 CA$0.011492 CA$0.012394 CA$0.011887 CA$294,638 CA$27,589,088
Apr-18 2024 CA$0.012037 CA$0.011823 CA$0.01231 CA$0.011988 CA$248,278 CA$27,527,943

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.