Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00726146 CHF0.00706277 CHF0.00731259 CHF0.007276 CHF84,656 CHF16,605,454
May-01 2024 CHF0.00719233 CHF0.00702724 CHF0.00738205 CHF0.00738205 CHF135,900 CHF16,447,367
Apr-30 2024 CHF0.00732972 CHF0.00722136 CHF0.00814701 CHF0.00814701 CHF310,013 CHF16,761,561
Apr-29 2024 CHF0.0080541 CHF0.00776361 CHF0.00848393 CHF0.00783853 CHF376,191 CHF18,418,066
Apr-28 2024 CHF0.00792615 CHF0.00780773 CHF0.00812709 CHF0.00790054 CHF226,680 CHF18,125,471
Apr-27 2024 CHF0.00786789 CHF0.0077871 CHF0.00798499 CHF0.00792295 CHF138,362 CHF17,992,227
Apr-26 2024 CHF0.00793432 CHF0.00793432 CHF0.00814831 CHF0.00814831 CHF107,299 CHF18,144,139
Apr-25 2024 CHF0.00821663 CHF0.0081728 CHF0.00832908 CHF0.00824283 CHF143,710 CHF18,789,730
Apr-24 2024 CHF0.00831737 CHF0.00831737 CHF0.00892973 CHF0.00879861 CHF188,523 CHF19,020,096
Apr-23 2024 CHF0.00890296 CHF0.00871368 CHF0.00927476 CHF0.00875825 CHF218,119 CHF20,359,234
Apr-22 2024 CHF0.00876572 CHF0.00854979 CHF0.00903758 CHF0.00885203 CHF334,893 CHF20,045,380
Apr-21 2024 CHF0.00856747 CHF0.00822266 CHF0.00934689 CHF0.00822266 CHF803,677 CHF19,592,039
Apr-20 2024 CHF0.00827595 CHF0.00794295 CHF0.00838877 CHF0.00794295 CHF312,941 CHF18,925,389
Apr-19 2024 CHF0.00802945 CHF0.00764851 CHF0.00824899 CHF0.00791151 CHF196,094 CHF18,361,698
Apr-18 2024 CHF0.00801166 CHF0.00786875 CHF0.00819337 CHF0.00797856 CHF165,240 CHF18,321,004

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.