Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.291166 Bs.0.283199 Bs.0.293216 Bs.0.291749 Bs.3,394,507 Bs.665,837,278
May-01 2024 Bs.0.288394 Bs.0.281775 Bs.0.296001 Bs.0.296001 Bs.5,449,244 Bs.659,498,375
Apr-30 2024 Bs.0.293903 Bs.0.289558 Bs.0.326674 Bs.0.326674 Bs.12,430,734 Bs.672,096,771
Apr-29 2024 Bs.0.322949 Bs.0.311301 Bs.0.340184 Bs.0.314305 Bs.15,084,327 Bs.738,518,500
Apr-28 2024 Bs.0.317819 Bs.0.31307 Bs.0.325876 Bs.0.316792 Bs.9,089,297 Bs.726,786,177
Apr-27 2024 Bs.0.315482 Bs.0.312243 Bs.0.320178 Bs.0.31769 Bs.5,547,955 Bs.721,443,416
Apr-26 2024 Bs.0.318146 Bs.0.318146 Bs.0.326727 Bs.0.326727 Bs.4,302,406 Bs.727,534,688
Apr-25 2024 Bs.0.329466 Bs.0.327708 Bs.0.333975 Bs.0.330517 Bs.5,762,414 Bs.753,421,300
Apr-24 2024 Bs.0.333505 Bs.0.333505 Bs.0.35806 Bs.0.352802 Bs.7,559,297 Bs.762,658,395
Apr-23 2024 Bs.0.356986 Bs.0.349397 Bs.0.371894 Bs.0.351184 Bs.8,746,023 Bs.816,354,473
Apr-22 2024 Bs.0.351483 Bs.0.342825 Bs.0.362384 Bs.0.354944 Bs.13,428,368 Bs.803,769,727
Apr-21 2024 Bs.0.343534 Bs.0.329708 Bs.0.374787 Bs.0.329708 Bs.32,225,453 Bs.785,591,866
Apr-20 2024 Bs.0.331845 Bs.0.318492 Bs.0.336369 Bs.0.318492 Bs.12,548,172 Bs.758,860,865
Apr-19 2024 Bs.0.321961 Bs.0.306686 Bs.0.330763 Bs.0.317232 Bs.7,862,873 Bs.736,258,271
Apr-18 2024 Bs.0.321247 Bs.0.315517 Bs.0.328533 Bs.0.31992 Bs.6,625,697 Bs.734,626,537

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.