Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.566 CL$7.359 CL$7.620 CL$7.582 CL$88,217,988 CL$17,304,081,415
May-01 2024 CL$7.494 CL$7.322 CL$7.692 CL$7.692 CL$141,617,426 CL$17,139,343,125
Apr-30 2024 CL$7.638 CL$7.525 CL$8.489 CL$8.489 CL$323,055,554 CL$17,466,755,949
Apr-29 2024 CL$8.392 CL$8.090 CL$8.840 CL$8.168 CL$392,018,340 CL$19,192,954,005
Apr-28 2024 CL$8.259 CL$8.136 CL$8.469 CL$8.232 CL$236,216,772 CL$18,888,049,058
Apr-27 2024 CL$8.198 CL$8.114 CL$8.320 CL$8.256 CL$144,182,777 CL$18,749,198,967
Apr-26 2024 CL$8.268 CL$8.268 CL$8.491 CL$8.491 CL$111,812,874 CL$18,907,501,703
Apr-25 2024 CL$8.562 CL$8.516 CL$8.679 CL$8.589 CL$149,756,235 CL$19,580,254,725
Apr-24 2024 CL$8.667 CL$8.667 CL$9.305 CL$9.168 CL$196,454,448 CL$19,820,312,544
Apr-23 2024 CL$9.277 CL$9.080 CL$9.664 CL$9.126 CL$227,295,626 CL$21,215,790,597
Apr-22 2024 CL$9.134 CL$8.909 CL$9.417 CL$9.224 CL$348,982,533 CL$20,888,732,504
Apr-21 2024 CL$8.927 CL$8.568 CL$9.740 CL$8.568 CL$837,489,697 CL$20,416,317,989
Apr-20 2024 CL$8.624 CL$8.277 CL$8.741 CL$8.277 CL$326,107,590 CL$19,721,620,613
Apr-19 2024 CL$8.367 CL$7.970 CL$8.596 CL$8.244 CL$204,343,918 CL$19,134,214,145
Apr-18 2024 CL$8.348 CL$8.199 CL$8.538 CL$8.314 CL$172,191,629 CL$19,091,807,885

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.