Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.032156 zł0.031276 zł0.032382 zł0.03222 zł374,891 zł73,535,362
May-01 2024 zł0.03185 zł0.031119 zł0.03269 zł0.03269 zł601,817 zł72,835,290
Apr-30 2024 zł0.032458 zł0.031979 zł0.036078 zł0.036078 zł1,372,856 zł74,226,663
Apr-29 2024 zł0.035666 zł0.03438 zł0.03757 zł0.034712 zł1,665,920 zł81,562,308
Apr-28 2024 zł0.0351 zł0.034575 zł0.035989 zł0.034986 zł1,003,826 zł80,266,585
Apr-27 2024 zł0.034842 zł0.034484 zł0.03536 zł0.035085 zł612,719 zł79,676,528
Apr-26 2024 zł0.035136 zł0.035136 zł0.036083 zł0.036083 zł475,160 zł80,349,251
Apr-25 2024 zł0.036386 zł0.036192 zł0.036884 zł0.036502 zł636,404 zł83,208,179
Apr-24 2024 zł0.036832 zł0.036832 zł0.039544 zł0.038963 zł834,852 zł84,228,328
Apr-23 2024 zł0.039425 zł0.038587 zł0.041072 zł0.038784 zł965,915 zł90,158,547
Apr-22 2024 zł0.038818 zł0.037861 zł0.040021 zł0.0392 zł1,483,035 zł88,768,682
Apr-21 2024 zł0.03794 zł0.036413 zł0.041391 zł0.036413 zł3,558,993 zł86,761,111
Apr-20 2024 zł0.036649 zł0.035174 zł0.037148 zł0.035174 zł1,385,826 zł83,808,927
Apr-19 2024 zł0.035557 zł0.03387 zł0.036529 zł0.035035 zł868,379 zł81,312,687
Apr-18 2024 zł0.035478 zł0.034845 zł0.036283 zł0.035332 zł731,745 zł81,132,477

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.