Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.012143 AU$0.011811 AU$0.012229 AU$0.012168 AU$141,576 AU$27,770,344
May-01 2024 AU$0.012028 AU$0.011752 AU$0.012345 AU$0.012345 AU$227,274 AU$27,505,964
Apr-30 2024 AU$0.012257 AU$0.012076 AU$0.013624 AU$0.013624 AU$518,454 AU$28,031,411
Apr-29 2024 AU$0.013469 AU$0.012983 AU$0.014188 AU$0.013108 AU$629,128 AU$30,801,689
Apr-28 2024 AU$0.013255 AU$0.013057 AU$0.013591 AU$0.013212 AU$379,091 AU$30,312,364
Apr-27 2024 AU$0.013157 AU$0.013022 AU$0.013353 AU$0.01325 AU$231,391 AU$30,089,531
Apr-26 2024 AU$0.013269 AU$0.013269 AU$0.013626 AU$0.013626 AU$179,442 AU$30,343,582
Apr-25 2024 AU$0.013741 AU$0.013667 AU$0.013929 AU$0.013785 AU$240,335 AU$31,423,246
Apr-24 2024 AU$0.013909 AU$0.013909 AU$0.014933 AU$0.014714 AU$315,279 AU$31,808,501
Apr-23 2024 AU$0.014888 AU$0.014572 AU$0.01551 AU$0.014646 AU$364,774 AU$34,048,025
Apr-22 2024 AU$0.014659 AU$0.014298 AU$0.015114 AU$0.014803 AU$560,062 AU$33,523,148
Apr-21 2024 AU$0.014327 AU$0.013751 AU$0.015631 AU$0.013751 AU$1,344,040 AU$32,764,996
Apr-20 2024 AU$0.01384 AU$0.013283 AU$0.014029 AU$0.013283 AU$523,352 AU$31,650,116
Apr-19 2024 AU$0.013428 AU$0.012791 AU$0.013795 AU$0.01323 AU$327,940 AU$30,707,420
Apr-18 2024 AU$0.013398 AU$0.013159 AU$0.013702 AU$0.013343 AU$276,341 AU$30,639,365

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.