Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.876018 Tk0.852048 Tk0.882186 Tk0.877772 Tk10,212,884 Tk2,003,271,402
May-01 2024 Tk0.867678 Tk0.847762 Tk0.890565 Tk0.890565 Tk16,394,869 Tk1,984,199,860
Apr-30 2024 Tk0.884253 Tk0.871181 Tk0.98285 Tk0.98285 Tk37,399,729 Tk2,022,104,025
Apr-29 2024 Tk0.971642 Tk0.936597 Tk1.0234 Tk0.945635 Tk45,383,462 Tk2,221,943,769
Apr-28 2024 Tk0.956206 Tk0.94192 Tk0.980448 Tk0.953116 Tk27,346,514 Tk2,186,645,312
Apr-27 2024 Tk0.949177 Tk0.939431 Tk0.963304 Tk0.955819 Tk16,691,856 Tk2,170,570,815
Apr-26 2024 Tk0.957191 Tk0.957191 Tk0.983007 Tk0.983007 Tk12,944,434 Tk2,188,897,320
Apr-25 2024 Tk0.9912 Tk0.985961 Tk1.0048 Tk0.9944 Tk17,337,088 Tk2,266,781,078
Apr-24 2024 Tk1.0034 Tk1.0034 Tk1.0772 Tk1.0614 Tk22,743,281 Tk2,294,572,265
Apr-23 2024 Tk1.0740 Tk1.0512 Tk1.1189 Tk1.0565 Tk26,313,724 Tk2,456,124,977
Apr-22 2024 Tk1.0574 Tk1.0314 Tk1.0902 Tk1.0679 Tk40,401,262 Tk2,418,261,879
Apr-21 2024 Tk1.0335 Tk0.9919 Tk1.1276 Tk0.9919 Tk96,955,112 Tk2,363,571,054
Apr-20 2024 Tk0.9984 Tk0.958233 Tk1.0120 Tk0.958233 Tk37,753,059 Tk2,283,146,827
Apr-19 2024 Tk0.968668 Tk0.922712 Tk0.9951 Tk0.95444 Tk23,656,634 Tk2,215,143,530
Apr-18 2024 Tk0.966521 Tk0.949281 Tk0.988443 Tk0.962529 Tk19,934,405 Tk2,210,234,212

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.