Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 36 Seconds ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.135245 MX$0.131544 MX$0.136197 MX$0.135515 MX$1,576,728 MX$309,277,336
May-01 2024 MX$0.133957 MX$0.130882 MX$0.137491 MX$0.137491 MX$2,531,140 MX$306,332,955
Apr-30 2024 MX$0.136516 MX$0.134498 MX$0.151738 MX$0.151738 MX$5,774,000 MX$312,184,832
Apr-29 2024 MX$0.150008 MX$0.144597 MX$0.158013 MX$0.145993 MX$7,006,578 MX$343,037,319
Apr-28 2024 MX$0.147625 MX$0.145419 MX$0.151367 MX$0.147147 MX$4,221,923 MX$337,587,726
Apr-27 2024 MX$0.146539 MX$0.145035 MX$0.14872 MX$0.147565 MX$2,576,991 MX$335,106,047
Apr-26 2024 MX$0.147777 MX$0.147777 MX$0.151762 MX$0.151762 MX$1,998,441 MX$337,935,405
Apr-25 2024 MX$0.153035 MX$0.152218 MX$0.155129 MX$0.153523 MX$2,676,606 MX$349,959,578
Apr-24 2024 MX$0.154911 MX$0.154911 MX$0.166316 MX$0.163874 MX$3,511,247 MX$354,250,152
Apr-23 2024 MX$0.165818 MX$0.162292 MX$0.172742 MX$0.163122 MX$4,062,474 MX$379,191,651
Apr-22 2024 MX$0.163261 MX$0.15924 MX$0.168325 MX$0.164869 MX$6,237,395 MX$373,346,114
Apr-21 2024 MX$0.159569 MX$0.153147 MX$0.174086 MX$0.153147 MX$14,968,525 MX$364,902,608
Apr-20 2024 MX$0.15414 MX$0.147937 MX$0.156241 MX$0.147937 MX$5,828,549 MX$352,486,222
Apr-19 2024 MX$0.149549 MX$0.142453 MX$0.153637 MX$0.147352 MX$3,652,256 MX$341,987,456
Apr-18 2024 MX$0.149217 MX$0.146555 MX$0.152602 MX$0.148601 MX$3,077,596 MX$341,229,525

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2032 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.